WhatToFarm
/
开始
12 Swap

K线弹幕-WBNB 配对信息

价格 USD
US$0.082793
价格
0.0112998 WBNB
TVL
US$0.4725
市值
US$2.79
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1926
买入
1175
卖出
751
交易量
32万
Telegram 价格警报
交易对:
0x70c3a417911A8DfBa0a52869515D73B0F43a6A45
K线弹幕:
0x49f3F4c2d65871CEA338a499e421970534cB3944
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 K线弹幕:
8812.66万
池化 WBNB:
US$0.0002535

K线弹幕/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,K线弹幕 代币的当前价格为 US$0.000000002793。K线弹幕 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1926 笔交易,总交易量为 US$315,093.84。K线弹幕 代币合约地址为 0x49f3F4c2d65871CEA338a499e421970534cB3944,市场总值为 US$2.79。流动性池合约地址为 0x70c3a417911A8DfBa0a52869515D73B0F43a6A45,锁仓总价值 (TVL) 为 US$0.47。K线弹幕/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 K线弹幕/WBNB 的流动性为 US$0.47,合约地址为 0x70c3a417911A8DfBa0a52869515D73B0F43a6A45。

K线弹幕/WBNB 池在过去 24 小时内总交易笔数为 1926,其中 1175 笔为买入交易,751 笔为卖出交易。

K线弹幕/WBNB 池在过去 24 小时内的交易量为 US$315,093.84。

1 K线弹幕 兑换 WBNB 的汇率为 0.000000000002998, 记录时间为 UTC 19:08。

今天 1 K线弹幕 兑换成美元的价格为 US$0.000000002793。

K线弹幕-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1708:36:49buyUS$0.002024US$0.0828960.0520.0113108698,877.30xbc...45b6
2026/01/1708:36:47sellUS$0.072027US$0.0828960.01019770.011310870x00...6930
2026/01/1708:36:52buyUS$0.009317US$0.0827930.000010.0112998333.55万0x93...b057
2026/01/1708:36:46buyUS$0.009317US$0.082540.000010.0112726366.78万0x4b...42cf
2026/01/1708:36:42sellUS$0.01478US$0.0824330.000016940.0112611607.62万0x16...1155
2026/01/1708:36:42buyUS$0.01118US$0.0823370.0000120.0112509478.27万0x41...7a99
2026/01/1708:36:42sellUS$0.1934US$0.0824330.0010490.01126117947.07万0x44...c4e6
2026/01/1708:36:42buyUS$0.01384US$0.0824330.0000160.0112611568.72万0x5d...23c7
2026/01/1708:36:41buyUS$0.00002117US$0.0824330.0664060.01126118,701.820x96...fe7c
2026/01/1708:36:34sellUS$0.007376US$0.0768390.14550.010734107,846.060xa6...875d
2026/01/1708:36:38buyUS$0.01118US$0.076560.0000120.010704170,444.480x06...a973
2026/01/1708:36:38buyUS$0.01118US$0.0766860.0000120.0107175167,225.110xb5...fe07
2026/01/1708:36:38buyUS$0.009317US$0.0768030.000010.0107301136,960.070x86...29ec
2026/01/1708:36:38sellUS$36.02US$0.0012470.0577870.05133928,871.60x9c...dcf3
2026/01/1708:36:38sellUS$4,564.53US$0.0012470.00070170.051339365.78万0x89...29b8
2026/01/1708:36:38sellUS$6,433.43US$0.0012470.00050240.051339515.55万0xa2...3446
2026/01/1708:36:38sellUS$5,293.4US$0.0012470.16720.051339424.19万0xa3...ed7c
2026/01/1708:36:38sellUS$5,837.18US$0.0012470.0026170.051339467.76万0x71...223b
2026/01/1708:36:38sellUS$11.52US$0.0012470.000010690.0513399,238.390x7f...4707
2026/01/1708:36:32buyUS$93.22US$0.0012640.10.05135773,724.97
-
0xcb...a3be