WhatToFarm
/
开始
12 Swap

K403-WBNB 配对信息

价格 USD
US$0.0107386
价格
0.0138024 WBNB
TVL
US$12.96
市值
US$7.39
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x734ae171d08102d069fC6fDe172bAe3685719e3f
K403:
0x206a26BD1A95ca7E33D6A4c480AdEE230B839452
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 K403:
861.71亿
池化 WBNB:
US$0.007043

K403/WBNB 在 BNB Chain 的价格统计

截至 2025年12月8日,在 DEX PancakeSwap 上,K403 代币的当前价格为 US$0.00000000007386。K403 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。K403 代币合约地址为 0x206a26BD1A95ca7E33D6A4c480AdEE230B839452,市场总值为 US$7.39。流动性池合约地址为 0x734ae171d08102d069fC6fDe172bAe3685719e3f,锁仓总价值 (TVL) 为 US$12.97。K403/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 K403/WBNB 的流动性为 US$12.97,合约地址为 0x734ae171d08102d069fC6fDe172bAe3685719e3f。

K403/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

K403/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 K403 兑换 WBNB 的汇率为 0.00000000000008024, 记录时间为 UTC 04:59。

今天 1 K403 兑换成美元的价格为 US$0.00000000007386。

K403-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0402:23:25buyUS$0.1347US$0.01073860.00014630.013802418.24亿0x0a...8159
2025/11/2000:38:40buyUS$0.05394US$0.01070530.000059580.0137797.65亿0x53...b370
2025/11/2000:38:05buyUS$0.4028US$0.01069750.00041870.013770357.76亿0xdf...542b
2025/11/2000:29:40buyUS$0.08967US$0.01060520.00009930.013670114.82亿0xa0...8e99
2025/11/1908:23:32buyUS$0.1437US$0.01059750.00015480.013643624.06亿0x9f...34cf
2025/11/1606:20:19buyUS$0.003946US$0.01059190.0541830.01362756667.39万0xb8...2118
2025/11/1606:20:19sellUS$5.81US$0.010590896.890.0136263984.83亿0x19...158b
2025/11/1606:19:31buyUS$7,386.56US$0.014637.260.00001551504,803.270xb8...a695
2025/11/1606:19:13buyUS$7,337.55US$0.012527.170.00001327585,889.570xaf...f392
2025/11/1606:18:40buyUS$20,992.63US$0.010617.560.00001123198.02万0x2c...165a
2025/11/1606:18:08buyUS$16,616.02US$0.0065713.880.056965252.88万0x63...398b
2025/11/1606:17:55sellUS$14,397.51US$0.0065711.550.056965219.12万0x9f...8dfa
2025/11/1606:17:38sellUS$8,714.59US$0.00611219.050.05648142.56万0xaf...b25b
2025/11/1606:17:47sellUS$13,394.75US$0.00611218.320.05648219.12万0x4f...f4bb
2025/11/1606:17:31sellUS$639.23US$0.015680.67760.0000166240,766.850x41...a6eb
2025/11/1606:17:31sellUS$22,258.25US$0.0156131.290.00001655142.56万0x6d...5cf0
2025/11/1606:17:13sellUS$42,623US$0.0272168.550.00002885156.59万0x35...0344
2025/11/1606:16:49buyUS$7,810.83US$0.059538.280.00006311131,194.630x0d...d453
2025/11/1606:16:12buyUS$1,475.3US$0.056591.560.0000626,067.260xb0...e2dd
2025/11/1606:15:52buyUS$8,839.33US$0.053359.370.00005656165,680.470x4c...1207