WhatToFarm
/
开始
12 Swap

K403-WBNB 配对信息

价格 USD
US$0.09282
价格
0.0000996 WBNB
TVL
US$354,433.65
市值
US$92.83亿
5分钟
129%
1小时
78.61%
4小时
-46.24%
24小时
120万%
分享
交易
3926
买入
2197
卖出
1729
交易量
4401万
Telegram 价格警报
交易对:
0x734ae171d08102d069fC6fDe172bAe3685719e3f
K403:
0x206a26BD1A95ca7E33D6A4c480AdEE230B839452
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 K403:
190.43万
池化 WBNB:
US$190.14

K403/WBNB 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap 上,K403 代币的当前价格为 US$0.09282。K403 价格在过去 24 小时内变化了 上涨 120万%。过去 24 小时的交易历史包含 3926 笔交易,总交易量为 US$44,009,349.10。K403 代币合约地址为 0x206a26BD1A95ca7E33D6A4c480AdEE230B839452,市场总值为 US$9,282,815,533.09。流动性池合约地址为 0x734ae171d08102d069fC6fDe172bAe3685719e3f,锁仓总价值 (TVL) 为 US$354,433.66。K403/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 K403/WBNB 的流动性为 US$354,433.66,合约地址为 0x734ae171d08102d069fC6fDe172bAe3685719e3f。

K403/WBNB 池在过去 24 小时内总交易笔数为 3926,其中 2197 笔为买入交易,1729 笔为卖出交易。

K403/WBNB 池在过去 24 小时内的交易量为 US$44,009,349.10。

1 K403 兑换 WBNB 的汇率为 0.0000996, 记录时间为 UTC 13:26。

今天 1 K403 兑换成美元的价格为 US$0.09282。

K403-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1513:26:16buyUS$889.91US$0.092820.95480.00009969,586.70x3c...8823
2025/11/1513:25:46buyUS$0.000378US$0.092590.0637060.000098850.0040820x42...c7ff
2025/11/1513:25:50buyUS$7,598.47US$0.088848.110.0000948585,523.630xa9...6d8b
2025/11/1513:25:20buyUS$13,888.14US$0.0848313.730.00009056163,710.680x1f...8aee
2025/11/1513:24:56sellUS$153.37US$0.072350.16370.000077242,119.790x36...5d6d
2025/11/1513:24:55buyUS$0.009969US$0.072780.000010640.00007770.13690xaf...0450
2025/11/1513:24:40buyUS$2,414.34US$0.071662.570.0000765133,687.620x3f...2665
2025/11/1513:24:52buyUS$0.01725US$0.072780.000018410.00007770.23690x9d...2667
2025/11/1513:24:23buyUS$13,875.58US$0.0703913.620.00007515197,118.850x1d...4571
2025/11/1513:24:09buyUS$1,174.83US$0.058911.250.0000628919,942.450x07...7b2d
2025/11/1513:23:42buyUS$8,127.53US$0.058278.220.00006221139,461.570x29...08d4
2025/11/1513:23:16buyUS$2,131.93US$0.05112.280.0000548341,716.470x7e...07cb
2025/11/1513:22:49buyUS$5,456.87US$0.048425.820.00005169112,690.120x4e...c086
2025/11/1513:22:10sellUS$1,194.4US$0.046611.270.0000497625,622.010x56...742f
2025/11/1513:21:54buyUS$2,356.08US$0.04642.510.0000495550,769.630xae...1e1a
2025/11/1513:21:37buyUS$6,458.79US$0.042926.930.00004608150,471.770x45...2a98
2025/11/1513:20:57buyUS$9,602.7US$0.040589.550.00004357236,635.030xaf...33f4
2025/11/1513:20:36sellUS$283.28US$0.034650.30410.00003728,175.080x7a...306c
2025/11/1513:20:09buyUS$5.04US$0.035090.0053850.00003748143.640x8d...f1eb
2025/11/1513:19:37sellUS$1,604.38US$0.035421.710.0000378545,283.770xa0...aa01