WhatToFarm
/
开始
12 Swap

JPMorgan-RZUSD 配对信息

价格 USD
US$71,241.65
价格
71,335.44 RZUSD
TVL
US$568,283.55
市值
US$35.62亿
5分钟
0%
1小时
0%
4小时
0.55%
24小时
1.10%
分享
交易
73
买入
45
卖出
28
交易量
6277
Telegram 价格警报
交易对:
0x04d309E1B3563Bf607293a2949b15141fbcCB19E
JPMorgan:
0xb847541705E7386022A8473318791D05fb36D79d
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
池化 JPMorgan:
3.99
池化 RZUSD:
US$283,993.59

JPMorgan/RZUSD 在 BNB Chain 的价格统计

截至 2026年2月17日,在 DEX PancakeSwap 上,JPMorgan 代币的当前价格为 US$71,241.65。JPMorgan 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$6,277.02。JPMorgan 代币合约地址为 0xb847541705E7386022A8473318791D05fb36D79d,市场总值为 US$3,562,082,596.44。流动性池合约地址为 0x04d309E1B3563Bf607293a2949b15141fbcCB19E,锁仓总价值 (TVL) 为 US$568,283.55。JPMorgan/RZUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 JPMorgan/RZUSD 的流动性为 US$568,283.55,合约地址为 0x04d309E1B3563Bf607293a2949b15141fbcCB19E。

JPMorgan/RZUSD 池在过去 24 小时内总交易笔数为 73,其中 45 笔为买入交易,28 笔为卖出交易。

JPMorgan/RZUSD 池在过去 24 小时内的交易量为 US$6,277.02。

1 JPMorgan 兑换 RZUSD 的汇率为 71,335.44, 记录时间为 UTC 00:15。

今天 1 JPMorgan 兑换成美元的价格为 US$71,241.65。

JPMorgan-RZUSD 价格图表

日期时间
价格 $
价格 RZUSD
做市商交易
2026/02/1622:03:03buyUS$44.26US$71,241.6544.3271,335.440.00062130x3b...24c3
2026/02/1621:59:03buyUS$164.67US$71,283.81164.6771,282.970.002310x04...4fb1
2026/02/1621:59:02buyUS$36.63US$71,241.6536.6371,232.540.00051430x4b...016f
2026/02/1621:58:15buyUS$37.08US$71,214.8937.0871,214.060.00052070x20...c386
2026/02/1621:57:33buyUS$49.36US$71,036.0649.4771,192.360.00069480xc7...8a20
2026/02/1621:19:05buyUS$102.53US$71,155.08102.5271,154.250.001440x37...be34
2026/02/1621:15:02buyUS$63.04US$71,036.0663.171,112.760.00088740x15...9b91
2026/02/1621:15:00buyUS$31.89US$71,036.0631.971,066.880.00044890x9c...6a7b
2026/02/1621:15:00buyUS$44.06US$71,036.0644.0971,085.910.00062030xf3...d0b0
2026/02/1620:59:30buyUS$29.65US$71,052.329.6571,051.470.00041730xbf...d416
2026/02/1620:57:44buyUS$34.48US$70,941.0834.5271,035.40.0004860xeb...47e6
2026/02/1620:52:03buyUS$38.03US$70,952.7338.0370,951.910.0005360xd2...574d
2026/02/1620:52:03buyUS$130.5US$70,994.87130.570,994.050.0018380x0b...8c65
2026/02/1620:34:49buyUS$51US$70,955.9550.9870,929.630.00071880x38...3b1e
2026/02/1620:27:44buyUS$54.91US$70,852.6254.9370,877.180.0007750x93...cb52
2026/02/1620:27:45buyUS$51.84US$70,852.6251.8770,903.90.00073160xd2...5336
2026/02/1618:03:14buyUS$43.31US$70,853.4443.3170,852.620.00061130x22...30f3
2026/02/1617:36:34buyUS$39.5US$70,832.7339.570,831.910.00055770x11...58a4
2026/02/1617:31:22buyUS$29.5US$70,815.4829.570,814.660.00041660x18...e3df
2026/02/1617:28:48buyUS$34.74US$70,719.8834.7870,798.590.00049130x40...c670