WhatToFarm
/
开始
12 Swap

JPMorgan-RZUSD 配对信息

价格 USD
US$74,404.9
价格
74,410.74 RZUSD
TVL
US$581,029.58
市值
US$37.2亿
5分钟
0%
1小时
0.18%
4小时
0.18%
24小时
0.28%
分享
交易
42
买入
20
卖出
22
交易量
1万
Telegram 价格警报
交易对:
0x04d309E1B3563Bf607293a2949b15141fbcCB19E
JPMorgan:
0xb847541705E7386022A8473318791D05fb36D79d
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
池化 JPMorgan:
3.9
池化 RZUSD:
US$290,820.62

JPMorgan/RZUSD 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,JPMorgan 代币的当前价格为 US$74,404.9。JPMorgan 价格在过去 24 小时内变化了 上涨 0.28%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$10,356.56。JPMorgan 代币合约地址为 0xb847541705E7386022A8473318791D05fb36D79d,市场总值为 US$3,720,245,063.26。流动性池合约地址为 0x04d309E1B3563Bf607293a2949b15141fbcCB19E,锁仓总价值 (TVL) 为 US$581,029.59。JPMorgan/RZUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 JPMorgan/RZUSD 的流动性为 US$581,029.59,合约地址为 0x04d309E1B3563Bf607293a2949b15141fbcCB19E。

JPMorgan/RZUSD 池在过去 24 小时内总交易笔数为 42,其中 20 笔为买入交易,22 笔为卖出交易。

JPMorgan/RZUSD 池在过去 24 小时内的交易量为 US$10,356.56。

1 JPMorgan 兑换 RZUSD 的汇率为 74,410.74, 记录时间为 UTC 05:57。

今天 1 JPMorgan 兑换成美元的价格为 US$74,404.9。

JPMorgan-RZUSD 价格图表

日期时间
价格 $
价格 RZUSD
做市商交易
2026/03/1105:43:05sellUS$191.54US$74,404.9191.5674,410.740.0025740x96...cce9
2026/03/1105:42:56sellUS$140.35US$75,093.07139.2474,495.480.0018690xd0...4d97
2026/03/1105:39:45sellUS$387.1US$75,093.07384.7174,629.850.0051540x23...aa60
2026/03/1105:10:02sellUS$386.64US$74,907.03386.2374,827.710.0051610xbe...372a
2026/03/1104:57:08buyUS$3,851.23US$74,540.883,90075,484.750.051660x68...5570
2026/03/1104:57:08sellUS$219.58US$74,540.88222.2475,443.230.0029450x4a...60a2
2026/03/1104:57:08sellUS$735.55US$74,540.88746.9275,693.420.0098670x4a...60a2
2026/03/1104:57:09sellUS$792.73US$74,540.88799.5275,180.030.010630xe9...c283
2026/03/1104:57:08sellUS$192.23US$74,540.88195.8375,937.070.0025780x99...8f79
2026/03/1104:57:08sellUS$244.23US$74,540.88249.1976,052.260.0032760x88...d6ef
2026/03/1104:57:09sellUS$91.69US$74,540.8892.1974,950.570.001230xbe...5012
2026/03/1104:56:14buyUS$64.45US$74,488.4464.4474,470.130.00086530xeb...cca6
2026/03/1104:54:51buyUS$125US$74,352.42125.1174,421.550.0016810x22...86d4
2026/03/1104:53:10buyUS$92.81US$73,969.3693.3174,365.630.0012540x76...c42b
2026/03/1104:52:55buyUS$93.25US$74,272.3693.3174,317.860.0012550x22...1e48
2026/03/1104:52:12buyUS$247.09US$74,018.43247.7974,230.510.0033380x6c...e233
2026/03/1021:42:19sellUS$385.18US$73,997.56384.6473,895.090.0052050x16...9947
2026/03/1019:11:41sellUS$45.16US$74,045.5245.1774,059.080.00060990x11...91c6
2026/03/1019:11:42sellUS$106.31US$74,006.84106.3374,020.390.0014360xfb...5231
2026/03/1018:46:05sellUS$20.31US$74,036.4820.3274,075.810.00027440xe9...e384