WhatToFarm
/
开始
12 Swap

JOJO-WBNB 配对信息

价格 USD
US$0.064372
价格
0.096721 WBNB
TVL
US$238,511.38
市值
US$43.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5226a2c7bE3d239636fB144722fd45B99ab80a24
JOJO:
0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JOJO:
2720.68亿
池化 WBNB:
US$183.33

JOJO/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,JOJO 代币的当前价格为 US$0.0000004372。JOJO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JOJO 代币合约地址为 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C,市场总值为 US$438,331.16。流动性池合约地址为 0x5226a2c7bE3d239636fB144722fd45B99ab80a24,锁仓总价值 (TVL) 为 US$238,511.38。JOJO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JOJO/WBNB 的流动性为 US$238,511.38,合约地址为 0x5226a2c7bE3d239636fB144722fd45B99ab80a24。

JOJO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JOJO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 JOJO 兑换 WBNB 的汇率为 0.0000000006721, 记录时间为 UTC 11:58。

今天 1 JOJO 兑换成美元的价格为 US$0.0000004372。

JOJO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2908:11:53sellUS$0.0001799US$0.0643720.0627660.096721411.640x8a...eeab
2025/06/2814:36:17sellUS$0.01763US$0.064350.000027240.09672140,538.690xc3...942c
2025/06/2801:35:13sellUS$0.009485US$0.0643290.000014720.09672121,906.310x3a...75a0
2025/06/2801:34:43buyUS$0.9732US$0.0643510.001510.096755223.66万0xd6...525d
2025/06/2723:42:41sellUS$12.31US$0.064340.019080.0967222838.44万0x1b...7259
2025/06/2721:58:40sellUS$0.0003433US$0.0643390.0653180.096722791.160x90...1e96
2025/06/2605:29:03sellUS$0.004742US$0.0643580.0573150.09672210,881.660xbf...b8d2
2025/06/2605:27:42buyUS$0.6446US$0.0643790.00099450.096756147.19万0x96...63b1
2025/06/2511:01:28sellUS$281.38US$0.0643450.43630.0967386.48亿0x6c...7516
2025/06/2502:04:41sellUS$0.059451US$0.0643530.0714660.09675421.710x5d...1c01
2025/06/2110:31:16buyUS$0.00002867US$0.0643530.0744710.09678865.860xe5...022a
2025/06/1908:23:14sellUS$0.05488US$0.0643690.0875440.09675411.160x4d...61dc
2025/06/1818:28:52sellUS$0.00004701US$0.0643310.0773320.096754108.550x84...c99c
2025/06/1812:39:45buyUS$0.9965US$0.0643740.0015460.096788227.8万0x01...c3a8
2025/06/1716:43:54buyUS$1.02US$0.0643770.0015880.096788234.04万0x5f...91c5
2025/06/1716:44:15sellUS$0.009959US$0.0643550.000015440.09675422,866.270xd4...98db
2025/06/1615:01:44buyUS$0.01315US$0.0644650.000020.09678829,461.270xbe...a745
2025/06/1522:44:37buyUS$0.1097US$0.0643880.00016970.096788250,0000x22...e7df
2025/06/1512:45:48sellUS$0.0003964US$0.0643780.0661160.096754905.450x4f...96b1
2025/06/1506:09:05sellUS$0.054758US$0.0643830.0873320.09675410.850x21...5a0e