WhatToFarm
/
开始
12 Swap

JKF-WBNB 配对信息

价格 USD
US$0.0112882
价格
0.0144041 WBNB
TVL
US$18,128.1
市值
US$28.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd8DE61149B1c5F7a4Ac6266f5EbeE262B1A3feEC
JKF:
0x20cc0f8139663d0233DeF10f9B3130588FFC66A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JKF:
3152.51万亿
池化 WBNB:
US$12.71

JKF/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,JKF 代币的当前价格为 US$0.000000000002882。JKF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JKF 代币合约地址为 0x20cc0f8139663d0233DeF10f9B3130588FFC66A9,市场总值为 US$288,238.34。流动性池合约地址为 0xd8DE61149B1c5F7a4Ac6266f5EbeE262B1A3feEC,锁仓总价值 (TVL) 为 US$18,128.11。JKF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JKF/WBNB 的流动性为 US$18,128.11,合约地址为 0xd8DE61149B1c5F7a4Ac6266f5EbeE262B1A3feEC。

JKF/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JKF/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 JKF 兑换 WBNB 的汇率为 0.000000000000004041, 记录时间为 UTC 07:58。

今天 1 JKF 兑换成美元的价格为 US$0.000000000002882。

JKF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1020:42:28buyUS$0.03599US$0.01128820.000050470.0144041124.88亿0xb3...09bc
2026/09/0518:53:39sellUS$0.0926US$0.01131390.00011860.0144021295亿0xb5...c29f
2026/09/0318:23:31sellUS$0.05065US$0.01129010.00007020.0144021174.57亿0xdd...9974
2026/09/0215:46:02sellUS$28.53US$0.01127730.041520.014403410.29万亿0xa1...3ef9
2026/08/2218:04:58sellUS$0.01691US$0.01128220.000024260.014404859.93亿0xc3...f13b
2026/08/2202:00:23sellUS$0.0664US$0.01127890.000096390.0144048238.11亿0x95...96d1
2026/08/2020:18:21sellUS$0.05957US$0.01126370.000091420.0144048225.85亿0x4a...3439
2026/08/1716:33:50sellUS$4.89US$0.01124590.0080660.0144051.99万亿0xb8...a56a
2026/08/1123:22:32sellUS$0.05629US$0.01124880.000091680.0144053226.19亿0x48...85fd
2026/08/1016:05:56sellUS$0.2374US$0.01124390.00039450.0144053973.43亿0x90...c2dd
2026/07/0520:45:11sellUS$0.02108US$0.01123840.000035850.014405388.45亿0x5e...d14a
2026/07/0419:46:48sellUS$0.07098US$0.01123350.00012320.0144053304亿0x4c...a495
2026/07/0419:09:01sellUS$0.019US$0.01123380.000032940.014405381.27亿0x92...a430
2026/06/2915:48:39sellUS$4.35US$0.01122380.0078840.01440571.94万亿0x4b...c533
2026/06/2912:01:51sellUS$0.1092US$0.01122340.00019840.0144059488.78亿0x10...cffc
2026/06/2810:37:19sellUS$3.87US$0.01122530.0069770.01440611.72万亿0x0f...9a29
2026/06/2808:02:10buyUS$5.8US$0.01122720.010410.01440812.55万亿0x62...922a
2026/06/2718:06:49buyUS$3.4US$0.01122940.0060410.01440751.48万亿0x1c...0814
2026/06/2419:09:28buyUS$0.04253US$0.01122560.000076790.0144073188.5亿0xe8...00df
2026/06/2319:01:08buyUS$0.0037US$0.01123370.0564490.014407315.83亿0xdc...350b