WhatToFarm
/
开始
12 Swap

JINWU-WBNB 配对信息

价格 USD
US$0.6006
价格
0.0007901 WBNB
TVL
US$148,106.64
市值
US$126.1万
5分钟
-4.44%
1小时
-11.48%
4小时
17.64%
24小时
17.64%
分享
交易
1437
买入
1078
卖出
359
交易量
42万
Telegram 价格警报
交易对:
0xfD2120AbcaDfC8EaB24C976125c4bad52ec41BeB
JINWU:
0xB716119C8d3b5fAebe39f824Aa52Ebfaf8FCec65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JINWU:
123,490.22
池化 WBNB:
US$97.41

JINWU/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,JINWU 代币的当前价格为 US$0.6006。JINWU 价格在过去 24 小时内变化了 上涨 17.64%。过去 24 小时的交易历史包含 1437 笔交易,总交易量为 US$424,865.30。JINWU 代币合约地址为 0xB716119C8d3b5fAebe39f824Aa52Ebfaf8FCec65,市场总值为 US$1,261,264.38。流动性池合约地址为 0xfD2120AbcaDfC8EaB24C976125c4bad52ec41BeB,锁仓总价值 (TVL) 为 US$148,106.64。JINWU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JINWU/WBNB 的流动性为 US$148,106.64,合约地址为 0xfD2120AbcaDfC8EaB24C976125c4bad52ec41BeB。

JINWU/WBNB 池在过去 24 小时内总交易笔数为 1437,其中 1078 笔为买入交易,359 笔为卖出交易。

JINWU/WBNB 池在过去 24 小时内的交易量为 US$424,865.30。

1 JINWU 兑换 WBNB 的汇率为 0.0007901, 记录时间为 UTC 16:31。

今天 1 JINWU 兑换成美元的价格为 US$0.6006。

JINWU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2016:29:28sellUS$300.3US$0.60060.3950.00079015000x6f...c080
2026/09/2016:29:10sellUS$302.64US$0.60520.39820.00079655000x1f...3a76
2026/09/2016:28:48buyUS$37.76US$0.61550.04970.000809961.350xcf...17c1
2026/09/2016:28:56sellUS$305.12US$0.61020.40150.0008035000xa6...52a6
2026/09/2016:28:31buyUS$198.94US$0.61580.26190.0008108323.050xa9...8cc3
2026/09/2016:28:17sellUS$302.75US$0.60550.39860.00079725000xb1...f305
2026/09/2016:28:35sellUS$305.94US$0.61180.40280.00080565000x20...2bc7
2026/09/2016:28:21buyUS$498.41US$0.61010.65620.0008033816.890x7d...e26f
2026/09/2016:27:59sellUS$305.1US$0.61020.40180.00080375000x5c...9d1f
2026/09/2016:27:55buyUS$198.07US$0.61410.26090.0008089322.520x04...6395
2026/09/2016:27:52sellUS$76.7US$0.610.1010.0008036125.720x94...131e
2026/09/2016:27:47buyUS$197.93US$0.61170.26080.0008063323.520x29...559a
2026/09/2016:27:40sellUS$37.36US$0.61240.049250.000807161.010x4b...bf3d
2026/09/2016:27:40sellUS$10.89US$0.61280.014360.000807617.780xac...9e9b
2026/09/2016:27:42sellUS$304.8US$0.60960.40170.00080345000x71...6f5a
2026/09/2016:27:24sellUS$307.7US$0.61540.40550.00081115000x69...c7a6
2026/09/2016:27:04buyUS$99.19US$0.62710.13030.0008242158.170x95...4aa8
2026/09/2016:27:06sellUS$311.11US$0.62220.40890.00081785000x17...330f
2026/09/2016:26:55buyUS$65.94US$0.62570.086680.0008224105.390x7b...58b5
2026/09/2016:26:49buyUS$209.81US$0.62160.27650.0008194337.510xf0...bbff