WhatToFarm
/
开始
12 Swap

JINQIAN-USDT 配对信息

价格 USD
US$0.01191
价格
0.01191 USDT
TVL
US$701,405.67
市值
US$1191.8万
5分钟
81.60%
1小时
-17.18%
4小时
47,569%
24小时
47,569%
分享
交易
3140
买入
1613
卖出
1527
交易量
3043万
Telegram 价格警报
交易对:
0x4840D4030f630dF9Ac09cfa753dDE66CF8D2251e
JINQIAN:
0x130d76511A08B094199235087099785ed3B81e96
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 JINQIAN:
2942.59万
池化 USDT:
US$350,702.83

JINQIAN/USDT 在 BNB Chain 的价格统计

截至 2026年9月3日,在 DEX PancakeSwap 上,JINQIAN 代币的当前价格为 US$0.01191。JINQIAN 价格在过去 24 小时内变化了 上涨 47,569%。过去 24 小时的交易历史包含 3140 笔交易,总交易量为 US$30,429,455.57。JINQIAN 代币合约地址为 0x130d76511A08B094199235087099785ed3B81e96,市场总值为 US$11,918,187.06。流动性池合约地址为 0x4840D4030f630dF9Ac09cfa753dDE66CF8D2251e,锁仓总价值 (TVL) 为 US$701,405.68。JINQIAN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 JINQIAN/USDT 的流动性为 US$701,405.68,合约地址为 0x4840D4030f630dF9Ac09cfa753dDE66CF8D2251e。

JINQIAN/USDT 池在过去 24 小时内总交易笔数为 3140,其中 1613 笔为买入交易,1527 笔为卖出交易。

JINQIAN/USDT 池在过去 24 小时内的交易量为 US$30,429,455.57。

1 JINQIAN 兑换 USDT 的汇率为 0.01191, 记录时间为 UTC 10:52。

今天 1 JINQIAN 兑换成美元的价格为 US$0.01191。

JINQIAN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/0310:52:24sellUS$5,408.28US$0.0098315,408.280.009831550,087.050x73...b099
2026/09/0310:52:16sellUS$26,685.45US$0.0100229,026.720.01002266.19万0x8b...8285
2026/09/0310:52:10sellUS$27,615.31US$0.0119129,900.740.01191231.71万0x06...f733
2026/09/0310:52:04buyUS$31,614.88US$0.0140329,257.730.01403225.18万0x5d...b60f
2026/09/0310:51:57buyUS$5,812.92US$0.011795,812.920.01179492,700.60xcd...c70f
2026/09/0310:51:49sellUS$7,526.43US$0.011797,526.430.01179637,966.030xc3...b09a
2026/09/0310:51:42buyUS$10,077.48US$0.0117610,077.480.01176856,257.680xdd...0d95
2026/09/0310:51:36sellUS$10,168.9US$0.0117110,168.90.01171868,011.870x2b...8baa
2026/09/0310:51:28buyUS$24,402.37US$0.0120922,878.670.01209201.79万0x9c...83ef
2026/09/0310:51:22sellUS$20,288.98US$0.0105721,562.890.01057191.8万0x6f...5aa1
2026/09/0310:51:14buyUS$28,008.8US$0.01226,003.710.012233.28万0x51...911b
2026/09/0310:51:08buyUS$13,864.34US$0.00988513,864.340.009885140.25万0xfb...b671
2026/09/0310:51:02sellUS$11,800.51US$0.00977611,800.510.009776120.71万0xe2...e08a
2026/09/0310:50:55sellUS$11,623.39US$0.0105111,623.390.01051110.58万0x22...5620
2026/09/0310:50:49buyUS$13,847.61US$0.0104913,847.610.01049131.99万0x39...c4a6
2026/09/0310:50:43sellUS$24,014.87US$0.0100325,888.340.01003239.34万0x04...e91f
2026/09/0310:50:37sellUS$26,088.85US$0.0117128,136.410.01171222.66万0x78...8546
2026/09/0310:50:31sellUS$16,579.17US$0.0142616,579.170.01426116.23万0xf9...fee6
2026/09/0310:50:25sellUS$23,300.24US$0.0149324,710.20.01493156.05万0xfb...7e1e
2026/09/0310:50:19sellUS$12,925.85US$0.0173512,925.850.01735744,755.580x16...515b