WhatToFarm
/
开始
12 Swap

Jimothy-USDT 配对信息

价格 USD
US$0.07633
价格
0.07633 USDT
TVL
US$205.71万
市值
US$7633.2万
5分钟
26.86%
1小时
65.30%
4小时
17.08%
24小时
305,329%
分享
交易
3647
买入
1860
卖出
1787
交易量
7亿
Telegram 价格警报
交易对:
0xE1b0D11821AF8456Cffb3F3A9918eD8F701D555d
Jimothy:
0x6EE44169adaf81087d8581FeB15478e48dC9f8A3
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Jimothy:
1317.98万
池化 USDT:
US$102.86万

Jimothy/USDT 在 BNB Chain 的价格统计

截至 2026年7月18日,在 DEX PancakeSwap 上,Jimothy 代币的当前价格为 US$0.07633。Jimothy 价格在过去 24 小时内变化了 上涨 305,329%。过去 24 小时的交易历史包含 3647 笔交易,总交易量为 US$685,107,869.97。Jimothy 代币合约地址为 0x6EE44169adaf81087d8581FeB15478e48dC9f8A3,市场总值为 US$76,332,284.96。流动性池合约地址为 0xE1b0D11821AF8456Cffb3F3A9918eD8F701D555d,锁仓总价值 (TVL) 为 US$2,057,145.46。Jimothy/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Jimothy/USDT 的流动性为 US$2,057,145.46,合约地址为 0xE1b0D11821AF8456Cffb3F3A9918eD8F701D555d。

Jimothy/USDT 池在过去 24 小时内总交易笔数为 3647,其中 1860 笔为买入交易,1787 笔为卖出交易。

Jimothy/USDT 池在过去 24 小时内的交易量为 US$685,107,869.97。

1 Jimothy 兑换 USDT 的汇率为 0.07633, 记录时间为 UTC 15:16。

今天 1 Jimothy 兑换成美元的价格为 US$0.07633。

Jimothy-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1815:16:01buyUS$25,041.23US$0.0763325,041.230.07633328,055.630x61...1998
2026/07/1815:15:54sellUS$9,552.98US$0.074819,552.980.07481127,690.230xba...1845
2026/07/1815:15:48buyUS$1,529.95US$0.075791,529.950.0757920,186.710x9f...7913
2026/07/1815:15:41sellUS$23,955.34US$0.0770823,955.340.07708310,761.570x40...8492
2026/07/1815:15:34sellUS$24,024.27US$0.0807424,024.270.08074297,525.930xba...b85f
2026/07/1815:15:28sellUS$20,509.11US$0.0842220,509.110.08422243,508.340xf2...d728
2026/07/1815:15:21buyUS$879.56US$0.08621879.560.0862110,202.110x2c...a7de
2026/07/1815:15:15buyUS$18,101.94US$0.0846918,101.940.08469213,720.050x3c...558b
2026/07/1815:15:09sellUS$25,684.04US$0.0848725,684.040.08487302,602.860xcf...1f4e
2026/07/1815:15:02buyUS$17,494.85US$0.0859617,494.850.08596203,519.850x97...117d
2026/07/1815:14:55buyUS$17,781.42US$0.0831717,781.420.08317213,784.860x0d...fb7d
2026/07/1815:14:48buyUS$12,645.92US$0.0808112,645.920.08081156,487.90xa0...fb48
2026/07/1815:14:42sellUS$21,700.41US$0.081121,700.410.0811267,555.020x27...b876
2026/07/1815:14:35buyUS$7,131.3US$0.082657,131.30.0826586,276.280x42...e820
2026/07/1815:14:28buyUS$5,449.61US$0.081675,449.610.0816766,721.130x80...695f
2026/07/1815:14:21sellUS$13,004.21US$0.0818513,004.210.08185158,866.970xfb...7de8
2026/07/1815:14:15buyUS$10,286.67US$0.0824810,286.670.08248124,717.060x52...dd5d
2026/07/1815:14:08buyUS$918.99US$0.08161918.990.0816111,260.730x62...2839
2026/07/1815:14:01sellUS$9,066.86US$0.081839,066.860.08183110,794.40xa9...ad84
2026/07/1815:13:54sellUS$9,622.18US$0.083299,622.180.08329115,520.920x9a...2e00