WhatToFarm
/
开始
12 Swap

JIANKUI HE-WBNB 配对信息

价格 USD
US$0.08173
价格
0.0112015 WBNB
TVL
US$3.42
市值
US$1.73
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4667
买入
2386
卖出
2281
交易量
140万
Telegram 价格警报
交易对:
0xBE022FCe4734fc375f3E114e6a42500369DB2759
JIANKUI HE:
0x81213703660128675F3d0A381747168c4D58d115
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JIANKUI HE:
9.56亿
池化 WBNB:
US$0.001991

JIANKUI HE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX PancakeSwap 上,JIANKUI HE 代币的当前价格为 US$0.00000000173。JIANKUI HE 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4667 笔交易,总交易量为 US$1,399,554.04。JIANKUI HE 代币合约地址为 0x81213703660128675F3d0A381747168c4D58d115,市场总值为 US$1.73。流动性池合约地址为 0xBE022FCe4734fc375f3E114e6a42500369DB2759,锁仓总价值 (TVL) 为 US$3.42。JIANKUI HE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JIANKUI HE/WBNB 的流动性为 US$3.42,合约地址为 0xBE022FCe4734fc375f3E114e6a42500369DB2759。

JIANKUI HE/WBNB 池在过去 24 小时内总交易笔数为 4667,其中 2386 笔为买入交易,2281 笔为卖出交易。

JIANKUI HE/WBNB 池在过去 24 小时内的交易量为 US$1,399,554.04。

1 JIANKUI HE 兑换 WBNB 的汇率为 0.000000000002015, 记录时间为 UTC 00:21。

今天 1 JIANKUI HE 兑换成美元的价格为 US$0.00000000173。

JIANKUI HE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3013:15:36buyUS$0.05951US$0.081730.00006930.01120153438.51万0xb1...ea22
2025/12/3013:15:04buyUS$0.0103US$0.081660.0000120.0111933620.7万0xc7...a1ff
2025/12/3013:15:03sellUS$0.7665US$0.0816660.0016330.0111944.6亿0xeb...9540
2025/12/3013:14:26buyUS$0.008585US$0.0856660.000010.0116599151.52万0xb2...e1dd
2025/12/3013:14:26buyUS$0.0103US$0.0856310.0000120.0116559182.95万0x55...dc25
2025/12/3013:14:25sellUS$0.001877US$0.0747180.0629160.010549639,784.740x54...4bcd
2025/12/3013:14:25sellUS$0.001044US$0.0747180.061440.010549622,141.730x9f...ad85
2025/12/3013:14:25sellUS$0.3386US$0.0747180.000049790.0105496717.65万0x55...1b90
2025/12/3013:14:25sellUS$0.4961US$0.0747180.00007550.01054961051.42万0x6b...5f02
2025/12/3013:14:25sellUS$0.0001689US$0.0747180.0725190.01054963,580.970x8b...4658
2025/12/3013:14:25sellUS$0.0001371US$0.0747180.072130.01054962,905.980xf5...2b26
2025/12/3013:14:25sellUS$0.6413US$0.0747180.000090690.01054961359.15万0x2e...956e
2025/12/3013:14:25sellUS$13.11US$0.0747180.0061140.01054962.78亿0x20...60b5
2025/12/3013:14:25sellUS$0.12US$0.0747180.00002230.0105496254.41万0x7e...0315
2025/12/3013:14:25sellUS$1.62US$0.0747180.00027070.01054963443.09万0xb2...fd16
2025/12/3013:14:25sellUS$0.001347US$0.0747180.0620080.010549628,548.430xad...d86c
2025/12/3013:14:25sellUS$0.3726US$0.0747180.000067710.0105496789.63万0x74...1013
2025/12/3013:14:21sellUS$0.0009839US$0.0747180.0519540.010549620,852.160xef...c6d3
2025/12/3013:14:21sellUS$1.09US$0.0747180.0014560.01054962324.5万0x17...7694
2025/12/3013:14:21sellUS$0.3798US$0.0747180.0018510.0105496804.93万0xfc...7ee7