WhatToFarm
/
开始
12 Swap

JHF-WBNB 配对信息

价格 USD
US$0.081289
价格
0.0112017 WBNB
TVL
US$0.05854
市值
US$8.51
5分钟
0%
1小时
0%
4小时
-99.97%
24小时
-99.97%
分享
交易
42
买入
41
卖出
1
交易量
4325
Telegram 价格警报
交易对:
0x37450cf5474c31C58bc99443D79B4F6A0B5dD7b5
JHF:
0x536A6DDa35081958eA9e53F60E11169AB0C59D54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JHF:
2269.51万
池化 WBNB:
US$0.00004579

JHF/WBNB 在 BNB Chain 的价格统计

截至 2026年2月10日,在 DEX PancakeSwap 上,JHF 代币的当前价格为 US$0.000000001289。JHF 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$4,324.90。JHF 代币合约地址为 0x536A6DDa35081958eA9e53F60E11169AB0C59D54,市场总值为 US$8.51。流动性池合约地址为 0x37450cf5474c31C58bc99443D79B4F6A0B5dD7b5,锁仓总价值 (TVL) 为 US$0.06。JHF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JHF/WBNB 的流动性为 US$0.06,合约地址为 0x37450cf5474c31C58bc99443D79B4F6A0B5dD7b5。

JHF/WBNB 池在过去 24 小时内总交易笔数为 42,其中 41 笔为买入交易,1 笔为卖出交易。

JHF/WBNB 池在过去 24 小时内的交易量为 US$4,324.90。

1 JHF 兑换 WBNB 的汇率为 0.000000000002017, 记录时间为 UTC 04:19。

今天 1 JHF 兑换成美元的价格为 US$0.000000001289。

JHF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1002:34:44buyUS$0.002309US$0.0812890.0530.0112017179.07万0xa7...dece
2026/02/1002:34:45buyUS$0.001752US$0.0812890.0525930.0112017135.9万0x4f...cbe8
2026/02/1002:34:44sellUS$0.2567US$0.0812890.0029440.01120171.99亿0x40...1e9b
2026/02/1002:34:44buyUS$0.2239US$0.0812890.0000350.01120171.74亿0x24...7ca0
2026/02/1000:22:00buyUS$0.006364US$0.055350.000010.0884071,189.390xc5...da22
2026/02/1000:21:58buyUS$0.007641US$0.0553130.0000120.0883451,437.980x59...5f5d
2026/02/1000:16:27buyUS$71.83US$0.0552890.11260.0882911358.09万0xa2...e449
2026/02/1000:15:03buyUS$57.18US$0.0552620.08970.0882551086.58万0xae...6670
2026/02/1000:12:36buyUS$109.43US$0.0552320.17170.0882092091.6万0xb3...097d
2026/02/1000:11:44buyUS$92.13US$0.0551940.14460.0881531773.5万0x50...996a
2026/02/1000:10:52buyUS$64.92US$0.0551620.1020.088111257.69万0xa2...7e58
2026/02/1000:10:24buyUS$173.56US$0.055120.27270.0880443389.89万0x8b...551a
2026/02/1000:10:00buyUS$193.75US$0.0550560.30440.0879443831.79万0x59...2db9
2026/02/1000:09:29buyUS$92.64US$0.0550050.14560.0878661850.93万0xf2...f10e
2026/02/1000:08:44buyUS$115.64US$0.0549620.1820.0878092330.39万0x17...d557
2026/02/1000:08:19buyUS$150.55US$0.0549250.23650.0877383056.34万0x6c...bf83
2026/02/1000:07:28buyUS$69.48US$0.054890.10910.0876791420.75万0x3c...834a
2026/02/1000:06:59buyUS$104.42US$0.0548620.16390.0876322147.39万0x5e...298d
2026/02/1000:06:40buyUS$159.92US$0.0548180.2510.0875623319.18万0xc2...4a19
2026/02/1000:06:07buyUS$158.74US$0.0547630.24920.0874773332.58万0xcc...a21f