WhatToFarm
/
开始
12 Swap

JGN-WBNB 配对信息

价格 USD
US$0.0002541
价格
0.064101 WBNB
TVL
US$1,666.33
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x890479844484D67e34B99e1BBc1468231b254c08
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JGN:
328.44万
池化 WBNB:
US$1.34

JGN/WBNB 在 BNB Chain 的价格统计

截至 2026年5月6日,在 DEX PancakeSwap 上,JGN 代币的当前价格为 US$0.0002541。JGN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JGN 代币合约地址为 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75,市场总值为 US$11,435.92。流动性池合约地址为 0x890479844484D67e34B99e1BBc1468231b254c08,锁仓总价值 (TVL) 为 US$1,666.33。JGN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JGN/WBNB 的流动性为 US$1,666.33,合约地址为 0x890479844484D67e34B99e1BBc1468231b254c08。

JGN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JGN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 JGN 兑换 WBNB 的汇率为 0.0000004101, 记录时间为 UTC 12:40。

今天 1 JGN 兑换成美元的价格为 US$0.0002541。

JGN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0317:08:15buyUS$0.1547US$0.00025410.00024970.0641016090x00...3ee5
2026/05/0210:28:00buyUS$0.06098US$0.00025220.000099120.0641241.730x72...422f
2026/04/2909:04:29buyUS$0.7673US$0.00025620.0012260.0640962,994.350x65...7d97
2026/04/2507:00:05sellUS$2.34US$0.00026050.0036860.0640879,017.830xd5...6622
2026/04/2422:27:30sellUS$0.00004688US$0.00026110.0773590.0640980.17950xc5...630b
2026/04/2019:49:30buyUS$0.006006US$0.00025940.0595260.06411523.140x8e...12d0
2026/04/2019:49:29buyUS$0.009575US$0.00025940.000015180.06411536.90xc0...c037
2026/04/2019:49:20buyUS$0.04074US$0.00025940.000064610.064114157.030xf1...0856
2026/04/2019:49:22buyUS$0.01015US$0.00025940.000016110.06411539.150x0a...0ffa
2026/04/2019:49:16sellUS$0.8829US$0.00025860.00140.0641023,413.350x55...e28a
2026/04/2019:49:15sellUS$6.86US$0.0002610.010880.0641426,283.820x4c...c4a4
2026/04/2019:49:15sellUS$47.09US$0.00025940.07470.064115169,645.330xc2...d015
2026/04/2019:00:29buyUS$0.008665US$0.00029420.000013730.06466329.450x84...6fd6
2026/04/2019:00:28buyUS$0.02323US$0.00029420.000036820.06466378.950xf0...3727
2026/04/2019:00:23buyUS$0.02922US$0.00029420.000046320.06466399.330xa9...3908
2026/04/2019:00:18buyUS$1.2US$0.00029380.0019010.0646564,084.090xe1...94d9
2026/04/2019:00:18buyUS$0.0175US$0.00029420.000027740.06466359.480xee...0cb7
2026/04/2019:00:17buyUS$0.04878US$0.00029340.000077310.06465166.240xfd...ee5d
2026/04/2019:00:09buyUS$0.1121US$0.00029330.00017760.064648382.140x23...a547
2026/04/2019:00:09sellUS$151.68US$0.00029280.24030.064641450,0000xa8...b3c3