jfkldasjfkhjdlks-WBNB 配对信息
价格 USD
US$0.002383
价格
0.052558 WBNB
TVL
US$1
市值
US$47.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
488%
分享
交易
2796
买入
1430
卖出
1366
交易量
102万
- 池化 jfkldasjfkhjdlks:
- 8082.43万
- 池化 WBNB:
- US$0
jfkldasjfkhjdlks/WBNB 在 BNB Chain 的价格统计
截至 2026年1月16日,在 DEX PancakeSwap 上,jfkldasjfkhjdlks 代币的当前价格为 US$0.002383。jfkldasjfkhjdlks 价格在过去 24 小时内变化了 上涨 488%。过去 24 小时的交易历史包含 2796 笔交易,总交易量为 US$1,022,353.04。jfkldasjfkhjdlks 代币合约地址为 0x366EcC842E83175E557C8af44587E51A8D2b3Fc2,市场总值为 US$476,752.91。流动性池合约地址为 0x3B06deAE8F417D6146Fbd0b808e949F57cF6ba9b,锁仓总价值 (TVL) 为 US$1.00。jfkldasjfkhjdlks/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
jfkldasjfkhjdlks/WBNB 当前的流动性是多少?
当前 jfkldasjfkhjdlks/WBNB 的流动性为 US$1.00,合约地址为 0x3B06deAE8F417D6146Fbd0b808e949F57cF6ba9b。
jfkldasjfkhjdlks/WBNB 池在过去 24 小时内有多少笔交易?
jfkldasjfkhjdlks/WBNB 池在过去 24 小时内总交易笔数为 2796,其中 1430 笔为买入交易,1366 笔为卖出交易。
jfkldasjfkhjdlks/WBNB 池在过去 24 小时的交易量是多少?
jfkldasjfkhjdlks/WBNB 池在过去 24 小时内的交易量为 US$1,022,353.04。
1 jfkldasjfkhjdlks 兑换 WBNB 的汇率是多少?
1 jfkldasjfkhjdlks 兑换 WBNB 的汇率为 0.000002558, 记录时间为 UTC 12:49。
1 jfkldasjfkhjdlks 兑换成美元多少钱?
今天 1 jfkldasjfkhjdlks 兑换成美元的价格为 US$0.002383。
jfkldasjfkhjdlks-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 06:28:23 | sell | US$27.34 | US$0.002383 | 0.02935 | 0.052558 | 11,472.84 | - | 0x3d...41ac |
| 2026/01/16 | 06:28:21 | sell | US$10.63 | US$0.002384 | 0.01141 | 0.052559 | 4,459.53 | 0xb2...45fa | |
| 2026/01/16 | 06:28:18 | sell | US$23.07 | US$0.002384 | 0.02476 | 0.052559 | 9,676.86 | 0xdd...a315 | |
| 2026/01/16 | 06:28:14 | sell | US$24.24 | US$0.002374 | 0.02602 | 0.052548 | 10,210.07 | 0x2f...9fa9 | |
| 2026/01/16 | 06:28:14 | buy | US$400.72 | US$0.002391 | 0.4301 | 0.052566 | 167,555.29 | 0xcb...d67e | |
| 2026/01/16 | 06:28:13 | sell | US$16.74 | US$0.002375 | 0.01797 | 0.052549 | 7,049.37 | 0x51...1e72 | |
| 2026/01/16 | 06:28:11 | sell | US$24.28 | US$0.002375 | 0.02606 | 0.052549 | 10,222.41 | 0x85...c127 | |
| 2026/01/16 | 06:28:11 | sell | US$13.7 | US$0.002376 | 0.01471 | 0.05255 | 5,769.25 | 0xbb...f735 | |
| 2026/01/16 | 06:28:07 | sell | US$18.89 | US$0.002367 | 0.02028 | 0.052541 | 7,979.7 | 0x0c...ee3e | |
| 2026/01/16 | 06:28:10 | sell | US$11.53 | US$0.002376 | 0.01238 | 0.05255 | 4,855.01 | 0x6c...16bc | |
| 2026/01/16 | 06:28:08 | buy | US$333.75 | US$0.002384 | 0.3582 | 0.052558 | 139,991.68 | 0x82...6e26 | |
| 2026/01/16 | 06:27:57 | sell | US$23.08 | US$0.002346 | 0.02477 | 0.052518 | 9,835.93 | - | 0x8f...7e1b |
| 2026/01/16 | 06:28:04 | buy | US$127.09 | US$0.002378 | 0.1364 | 0.052552 | 53,439.09 | - | 0x6d...3597 |
| 2026/01/16 | 06:28:01 | buy | US$351.85 | US$0.002365 | 0.3776 | 0.052538 | 148,762.67 | - | 0x21...f236 |
| 2026/01/16 | 06:27:58 | buy | US$106.7 | US$0.002359 | 0.1145 | 0.052532 | 45,219.88 | - | 0x38...b119 |
| 2026/01/16 | 06:28:01 | sell | US$24.32 | US$0.002349 | 0.0261 | 0.052521 | 10,355.22 | - | 0x70...ef61 |
| 2026/01/16 | 06:28:02 | buy | US$249.93 | US$0.002373 | 0.2682 | 0.052547 | 105,309.82 | - | 0xa3...eb6f |
| 2026/01/16 | 06:27:53 | buy | US$234.19 | US$0.002349 | 0.2513 | 0.052521 | 99,696.71 | - | 0x3a...1f52 |
| 2026/01/16 | 06:27:55 | buy | US$249 | US$0.002355 | 0.2672 | 0.052528 | 105,712.68 | - | 0x89...cb0b |
| 2026/01/16 | 06:27:49 | buy | US$314.2 | US$0.002341 | 0.3372 | 0.052513 | 134,178.83 | 0x5c...7633 |