WhatToFarm
/
开始
12 Swap

Jewelry-WBNB 配对信息

价格 USD
US$28.43
价格
0.04742 WBNB
TVL
US$48,350.98
市值
US$28.44亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.05%
分享
交易
30
买入
12
卖出
18
交易量
364
Telegram 价格警报
交易对:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Jewelry:
851.92
池化 WBNB:
US$40.31

Jewelry/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,Jewelry 代币的当前价格为 US$28.43。Jewelry 价格在过去 24 小时内变化了 上涨 2.05%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$363.80。Jewelry 代币合约地址为 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a,市场总值为 US$2,843,916,694.45。流动性池合约地址为 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15,锁仓总价值 (TVL) 为 US$48,350.99。Jewelry/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Jewelry/WBNB 的流动性为 US$48,350.99,合约地址为 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15。

Jewelry/WBNB 池在过去 24 小时内总交易笔数为 30,其中 12 笔为买入交易,18 笔为卖出交易。

Jewelry/WBNB 池在过去 24 小时内的交易量为 US$363.80。

1 Jewelry 兑换 WBNB 的汇率为 0.04742, 记录时间为 UTC 17:03。

今天 1 Jewelry 兑换成美元的价格为 US$28.43。

Jewelry-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1111:17:52buyUS$8.06US$28.430.013440.047420.28340x6a...bc48
2026/06/1111:01:48buyUS$0.03845US$28.420.000064110.04740.0013520xff...4d56
2026/06/1111:01:48buyUS$18.24US$28.40.030410.047370.64210x41...9eba
2026/06/1108:23:32sellUS$11.53US$28.380.019150.047120.40640xbd...e9ac
2026/06/1108:16:22sellUS$13.66US$28.370.022710.047170.48160x53...70bf
2026/06/1108:13:36sellUS$13.07US$28.360.021770.047220.46110xbd...02af
2026/06/1108:13:06sellUS$10.7US$28.360.017830.047260.37720x26...8188
2026/06/1103:33:50sellUS$13.5US$28.120.022710.047310.48010xd2...50af
2026/06/1101:19:55sellUS$15.53US$28.040.026240.047370.55390x98...ead5
2026/06/1101:12:29sellUS$10.55US$27.990.017880.047420.3770xa2...b891
2026/06/1100:17:31sellUS$10.51US$27.950.017850.047460.37620xbe...90bc
2026/06/1100:15:52sellUS$11.74US$27.960.019950.047510.41990x99...24f9
2026/06/1100:13:15sellUS$10.53US$27.970.01790.047550.37650xd0...b379
2026/06/1100:01:05sellUS$12.24US$280.020810.04760.43720xad...f4d9
2026/06/1021:10:08buyUS$15.01US$28.030.025620.047830.53570xa8...e8b9
2026/06/1020:07:37buyUS$12.19US$28.040.020770.047780.43480x65...1bac
2026/06/1017:42:38buyUS$11.93US$28.050.02030.047730.42540xd5...5792
2026/06/1017:29:29buyUS$13.19US$28.130.022370.047680.46920x9f...e965
2026/06/1017:29:04buyUS$11.27US$28.140.019080.047630.40070x79...3be0
2026/06/1016:47:49buyUS$12.33US$28.140.020850.047580.43830xaa...c1ea