WhatToFarm
/
开始
12 Swap

🐱JEPE-WBNB 配对信息

价格 USD
US$0.07483
价格
0.010574 WBNB
TVL
US$0.5207
市值
US$48.31
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcD9A858f2ddc1F6f1d717d01EE4BDaC8EeFe0F0D
🐱JEPE:
0x038Aae3B1B86180e15eFC016a1d445C75cF5b278
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐱JEPE:
539.01万
池化 WBNB:
US$0.0003094

🐱JEPE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月26日,在 DEX PancakeSwap 上,🐱JEPE 代币的当前价格为 US$0.0000000483。🐱JEPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。🐱JEPE 代币合约地址为 0x038Aae3B1B86180e15eFC016a1d445C75cF5b278,市场总值为 US$48.31。流动性池合约地址为 0xcD9A858f2ddc1F6f1d717d01EE4BDaC8EeFe0F0D,锁仓总价值 (TVL) 为 US$0.52。🐱JEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐱JEPE/WBNB 的流动性为 US$0.52,合约地址为 0xcD9A858f2ddc1F6f1d717d01EE4BDaC8EeFe0F0D。

🐱JEPE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

🐱JEPE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 🐱JEPE 兑换 WBNB 的汇率为 0.0000000000574, 记录时间为 UTC 16:34。

今天 1 🐱JEPE 兑换成美元的价格为 US$0.0000000483。

🐱JEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2515:27:55buyUS$0.06789US$0.074830.000064110.010574140.54万0x93...5897
2025/12/2515:27:49buyUS$0.02918US$0.0730370.000030440.0103609960,651.420x6d...dad8
2025/12/2515:27:44buyUS$0.0547US$0.072330.000050.0102769234.67万0x65...dc5e
2025/12/2515:27:20buyUS$0.01086US$0.0713730.0000120.0101631791,219.50x37...38d2
2025/12/2515:27:19buyUS$0.01237US$0.0713730.000010.0101631901,119.010xf2...39c4
2025/12/2515:27:20buyUS$0.01271US$0.0713730.0000120.0101631925,877.180x59...d13b
2025/12/2515:27:19sellUS$0.1359US$0.0713730.00028630.0101631990.27万0x75...ac9f
2025/12/2515:27:19buyUS$0.01759US$0.0713730.0000120.0101631128.13万0x38...495e
2025/12/2515:27:19sellUS$0.04487US$0.0713730.0015880.0101631326.82万0xaf...8975
2025/12/2515:27:18buyUS$0.1042US$0.0710020.0071740.01011911039.58万0xa1...5e5a
2025/12/2515:27:18sellUS$0.006074US$0.0710020.0053360.0101191605,816.970xbf...d0c4
2025/12/2515:26:53buyUS$0.01081US$0.071230.00001190.0101463879,002.30x70...c78b
2025/12/2515:26:40buyUS$0.01088US$0.0710480.000011910.0101247103.85万0x7e...8c0a
2025/12/2515:26:30sellUS$0.01679US$0.0888160.00002350.0101049190.45万0x0d...305b
2025/12/2515:26:28buyUS$0.00778US$0.0888150.000011910.0101049882,586.860x70...f0dd
2025/12/2515:26:14sellUS$0.01729US$0.0710440.000023980.0101243165.61万0x19...3343
2025/12/2515:26:10buyUS$0.07756US$0.0714240.000059580.0101695544.67万0x52...fc1e
2025/12/2515:24:04sellUS$0.01665US$0.0859010.000024260.0117029282.29万0x13...0ded
2025/12/2515:24:03sellUS$0.063717US$0.0859010.0966370.0117029630x4e...fe49
2025/12/2515:24:02buyUS$0.01343US$0.0888670.000014290.0101056151.45万0x0f...2fde