WhatToFarm
/
开始
12 Swap

Jellybean-WBNB 配对信息

价格 USD
US$0.088559
价格
0.0101355 WBNB
TVL
US$3.38
市值
US$8.56
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2187
买入
1273
卖出
914
交易量
100万
Telegram 价格警报
交易对:
0xFE5AcCa2C5A7bf7FF78A4365E15299746daeA724
Jellybean:
0xc0b668200e73F03e7411be0F107833ecF4b0e8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Jellybean:
1.98亿
池化 WBNB:
US$0.00268

Jellybean/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,Jellybean 代币的当前价格为 US$0.000000008559。Jellybean 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2187 笔交易,总交易量为 US$1,004,828.08。Jellybean 代币合约地址为 0xc0b668200e73F03e7411be0F107833ecF4b0e8D3,市场总值为 US$8.56。流动性池合约地址为 0xFE5AcCa2C5A7bf7FF78A4365E15299746daeA724,锁仓总价值 (TVL) 为 US$3.39。Jellybean/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Jellybean/WBNB 的流动性为 US$3.39,合约地址为 0xFE5AcCa2C5A7bf7FF78A4365E15299746daeA724。

Jellybean/WBNB 池在过去 24 小时内总交易笔数为 2187,其中 1273 笔为买入交易,914 笔为卖出交易。

Jellybean/WBNB 池在过去 24 小时内的交易量为 US$1,004,828.08。

1 Jellybean 兑换 WBNB 的汇率为 0.00000000001355, 记录时间为 UTC 14:55。

今天 1 Jellybean 兑换成美元的价格为 US$0.000000008559。

Jellybean-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2704:17:40buyUS$0.007579US$0.0884890.0000120.0101344892,806.910x54...a002
2026/02/2704:17:40buyUS$0.006315US$0.0885590.000010.0101355737,906.420xdf...9765
2026/02/2704:17:39sellUS$1.15US$0.0885690.0018240.01013568119.32万0xac...4ba6
2026/02/2704:15:40buyUS$0.0063US$0.0528770.000010.084567247,558.030x67...ff07
2026/02/2704:15:40buyUS$0.0063US$0.0528770.000010.084567263,110.420xfd...abf6
2026/02/2704:15:40sellUS$0.05448US$0.0528770.000086460.084567217.62万0x71...1ad4
2026/02/2704:15:40sellUS$0.04651US$0.0528770.000073830.084567192.48万0x9a...e310
2026/02/2704:15:39sellUS$28.02US$0.0528770.044480.0845671.04亿0x3a...f9c2
2026/02/2704:15:40buyUS$0.00756US$0.0528770.0000120.084567295,661.110xde...a5ee
2026/02/2704:15:36buyUS$0.0063US$0.0528840.000010.0845782,184.160xff...c7c0
2026/02/2704:15:35sellUS$0.5184US$0.0529180.00082270.084631177,656.390x6b...d336
2026/02/2704:15:35sellUS$5.46US$0.0528770.0086770.084566156.93万0x61...42ac
2026/02/2704:15:35sellUS$0.6835US$0.0528770.0010840.084566164,062.590xe0...354e
2026/02/2704:15:35sellUS$8.46US$0.0528770.013440.0845669,017.990x3c...7cf6
2026/02/2704:15:35sellUS$15.51US$0.0528770.024610.084566212.32万0xe3...ab89
2026/02/2704:15:35sellUS$37.96US$0.0528770.060230.084566228.85万0x57...1551
2026/02/2704:15:35sellUS$20.93US$0.0528770.033220.084566106,574.570x92...8138
2026/02/2704:15:35sellUS$0.4159US$0.0528770.000660.08456678,694.890x77...480d
2026/02/2704:15:35sellUS$0.425US$0.0528770.00067450.08456696,483.810xf2...f740
2026/02/2704:15:35sellUS$149.51US$0.0528770.23720.084566211.76万0xbf...56d3