WhatToFarm
/
开始
12 Swap

jeff-WBNB 配对信息

价格 USD
US$0.081316
价格
0.0111515 WBNB
TVL
US$0.1227
市值
US$1.32
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3A3729a8F88B84F24F241a77A19888367990D11a
jeff:
0x8662c0e62e7B8664eE848b18D479857CB30b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 jeff:
4660.44万
池化 WBNB:
US$0.00007062

jeff/WBNB 在 BNB Chain 的价格统计

截至 2025年12月15日,在 DEX PancakeSwap 上,jeff 代币的当前价格为 US$0.000000001316。jeff 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。jeff 代币合约地址为 0x8662c0e62e7B8664eE848b18D479857CB30b4444,市场总值为 US$1.32。流动性池合约地址为 0x3A3729a8F88B84F24F241a77A19888367990D11a,锁仓总价值 (TVL) 为 US$0.12。jeff/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 jeff/WBNB 的流动性为 US$0.12,合约地址为 0x3A3729a8F88B84F24F241a77A19888367990D11a。

jeff/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

jeff/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 jeff 兑换 WBNB 的汇率为 0.000000000001515, 记录时间为 UTC 22:07。

今天 1 jeff 兑换成美元的价格为 US$0.000000001316。

jeff-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1515:08:44buyUS$0.01009US$0.0813160.000010.0111515766.78万0xfe...0ca1
2025/12/1414:00:04sellUS$0.01496US$0.0999630.000023140.01111171502.1万0x3c...7a64
2025/12/1407:40:05sellUS$0.01581US$0.0819020.000022450.0112134831.34万0xb1...5da7
2025/12/1401:41:27sellUS$0.00005748US$0.0830660.0764240.011342618,746.640xac...6db2
2025/12/1401:39:56buyUS$0.03006US$0.0830750.000025580.0113437977.51万0x4f...9fab
2025/12/1401:39:54buyUS$0.1902US$0.0830750.0000240.01134376185.58万0x8a...2940
2025/12/1401:39:54buyUS$0.03953US$0.0830750.0000120.01134371285.36万0x61...97ea
2025/12/1401:39:53sellUS$0.3931US$0.0830750.026570.01134371.28亿0x0d...8fd9
2025/12/1401:39:54buyUS$0.0462US$0.0830750.0000350.01134371502.1万0xe5...e629
2025/12/1401:39:54buyUS$0.02282US$0.0830750.000010.0113437742.18万0x17...0598
2025/12/1401:39:55sellUS$0.03044US$0.0830750.000025870.0113437989.69万0x61...719d
2025/12/1401:39:52sellUS$55.39US$0.00019390.06190.062167285,612.760x6b...1942
2025/12/1401:39:48buyUS$77.68US$0.00019470.086820.062176398,934.950xb7...3c87
2025/12/1401:39:46sellUS$62.07US$0.00019360.069370.062164320,558.750xbb...42de
2025/12/1401:39:43sellUS$4.28US$0.00019360.0047920.06216422,143.730x1b...bd62
2025/12/1401:39:43buyUS$32.15US$0.00019480.035930.062177165,010.220x5a...8ae0
2025/12/1401:39:39buyUS$169.28US$0.00019330.18910.06216875,604.540x76...9cd6
2025/12/1401:39:38sellUS$15.7US$0.00019110.017550.06213682,155.330xaf...8440
2025/12/1401:39:34sellUS$14.9US$0.00019220.016570.06213777,505.790x8e...320f
2025/12/1401:39:34buyUS$8.2US$0.00019310.0091230.06214842,474.780x33...e821