WhatToFarm
/
开始
12 Swap

JEDALs-WBNB 配对信息

价格 USD
US$0.00005373
价格
0.076445 WBNB
TVL
US$0.4072
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCC90eEf60C894AAA38AF782AEE1d1b7549D4cD06
JEDALs:
0x50288F36d77d08093809f65B0ADf4DED9f5c6236
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JEDALs:
3,797.27
池化 WBNB:
US$0.0002442

JEDALs/WBNB 在 BNB Chain 的价格统计

截至 2025年10月19日,在 DEX PancakeSwap 上,JEDALs 代币的当前价格为 US$0.00005373。JEDALs 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JEDALs 代币合约地址为 0x50288F36d77d08093809f65B0ADf4DED9f5c6236,市场总值为 US$26,813.20。流动性池合约地址为 0xCC90eEf60C894AAA38AF782AEE1d1b7549D4cD06,锁仓总价值 (TVL) 为 US$0.41。JEDALs/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JEDALs/WBNB 的流动性为 US$0.41,合约地址为 0xCC90eEf60C894AAA38AF782AEE1d1b7549D4cD06。

JEDALs/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JEDALs/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 JEDALs 兑换 WBNB 的汇率为 0.00000006445, 记录时间为 UTC 17:30。

今天 1 JEDALs 兑换成美元的价格为 US$0.00005373。

JEDALs-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1223:21:53buyUS$0.00008852US$0.000053730.0610610.0764451.640xa8...12ab
2025/08/1223:15:57buyUS$0.000144US$0.000053680.0617270.0764382.680x33...67a9
2025/08/1223:15:18buyUS$0.00008881US$0.000053620.0610650.076431.650xca...c1f6
2025/08/1222:59:05buyUS$0.00008916US$0.000053570.0610690.0764251.660x1d...b267
2025/08/1220:05:10buyUS$0.008307US$0.000051160.000010.076158162.360x3c...ec86
2025/08/1220:05:01sellUS$0.8059US$0.000048940.00097010.0758923,198.510x7c...5c9f
2025/08/0416:04:22sellUS$0.1264US$0.001190.00016630.05156593.560xf3...a1b3
2025/06/2613:21:04sellUS$0.0005073US$0.0013050.0678750.0520250.38870xf2...8d46
2025/06/2212:00:28buyUS$0.006298US$0.0012730.000010.0520214.940x25...a487
2025/06/2210:33:50buyUS$0.006296US$0.0012540.000010.0519925.010x71...a116
2025/06/2210:33:49sellUS$3.9US$0.001260.00620.052002562.520x46...ce87
2025/06/2210:33:47buyUS$4.53US$0.001260.00720.0520022,503.580x3b...a20d
2025/06/1111:26:30buyUS$0.006679US$0.00008690.000010.06130176.860x08...06c3
2025/06/1111:26:29sellUS$0.6502US$0.000089220.00097350.0613352,003.240x0b...858f
2025/06/1000:27:37buyUS$0.0006664US$0.0012540.0510.0518820.53120xc1...2f84
2025/06/1000:18:18buyUS$0.006663US$0.0012430.000010.0518665.350xc7...86c2
2025/06/1000:18:16sellUS$6.73US$0.001250.01010.051876624.970x1a...2d6d
2025/06/1000:18:15buyUS$6.17US$0.001250.009260.051876345.050x28...18d6
2025/06/0522:24:23buyUS$0.6015US$0.0031950.00095190.055057336.70x13...47db
2025/05/2218:28:30sellUS$0.0007533US$0.001070.0511050.0515710.70350xa0...aeef