WhatToFarm
/
开始
12 Swap

JD-WBNB 配对信息

价格 USD
US$0.001069
价格
0.051386 WBNB
TVL
US$103,076.43
市值
US$106.9万
5分钟
12.94%
1小时
7.12%
4小时
-12.22%
24小时
-32.77%
分享
交易
630
买入
262
卖出
368
交易量
15万
Telegram 价格警报
交易对:
0x5d26E2d4C2D15D256F428D8893037A195E52b508
JD:
0xeE0ecc02F0853E0bAf0B718Ca049acE572117777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JD:
4814.38万
池化 WBNB:
US$66.83

JD/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX PancakeSwap 上,JD 代币的当前价格为 US$0.001069。JD 价格在过去 24 小时内变化了 下跌 -32.77%。过去 24 小时的交易历史包含 630 笔交易,总交易量为 US$145,948.98。JD 代币合约地址为 0xeE0ecc02F0853E0bAf0B718Ca049acE572117777,市场总值为 US$1,069,025.45。流动性池合约地址为 0x5d26E2d4C2D15D256F428D8893037A195E52b508,锁仓总价值 (TVL) 为 US$103,076.44。JD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JD/WBNB 的流动性为 US$103,076.44,合约地址为 0x5d26E2d4C2D15D256F428D8893037A195E52b508。

JD/WBNB 池在过去 24 小时内总交易笔数为 630,其中 262 笔为买入交易,368 笔为卖出交易。

JD/WBNB 池在过去 24 小时内的交易量为 US$145,948.98。

1 JD 兑换 WBNB 的汇率为 0.000001386, 记录时间为 UTC 13:56。

今天 1 JD 兑换成美元的价格为 US$0.001069。

JD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/3013:52:51buyUS$86.79US$0.0010630.11250.05137881,647.550x62...a648
2026/09/3013:53:04buyUS$199.88US$0.0010690.25920.051386186,979.510x8c...cb3b
2026/09/3013:52:36buyUS$88.32US$0.001060.11440.05137383,275.250xe6...7622
2026/09/3013:52:18buyUS$83.09US$0.0010510.10760.05136179,030.50xfd...8e99
2026/09/3013:52:31buyUS$139.4US$0.0010550.18050.051367132,010.430xd9...ad7b
2026/09/3013:52:15buyUS$99.16US$0.0010470.12840.05135794,655.580x48...1fdc
2026/09/3013:52:01buyUS$99.19US$0.0010380.12840.05134495,514.690x93...ea30
2026/09/3013:51:56buyUS$178.76US$0.0010320.23140.051337173,067.870x92...bfbc
2026/09/3013:52:06buyUS$131.82US$0.0010430.17060.05135126,350.430xa6...92dc
2026/09/3013:51:46buyUS$229.44US$0.0010240.2970.051326223,942.650x9e...9931
2026/09/3013:51:14buyUS$105.89US$0.0010050.13710.051303105,270.350x19...6cc2
2026/09/3013:51:38buyUS$188.25US$0.0010150.24380.051315185,356.310x74...6db7
2026/09/3013:51:27buyUS$94.07US$0.0010090.12180.05130893,145.830xc4...652a
2026/09/3013:50:56buyUS$162.13US$0.00099080.21020.051284163,634.10x53...15a4
2026/09/3013:51:04buyUS$216.37US$0.00099830.28050.051294216,721.410x45...648e
2026/09/3013:50:25buyUS$205.17US$0.00097020.26580.051257211,462.030x0f...a3cd
2026/09/3013:50:36buyUS$182.56US$0.00097790.23650.051267186,678.890xab...66b5
2026/09/3013:50:44buyUS$168.08US$0.00098490.21780.051276170,658.680x98...5fcc
2026/09/3013:50:13buyUS$158.26US$0.00096290.20510.051248164,352.110x00...c419
2026/09/3013:50:06buyUS$265.79US$0.00095460.34440.051237278,422.970x05...0485