WhatToFarm
/
开始
12 Swap

JBX-WBNB 配对信息

价格 USD
US$0.067249
价格
0.098178 WBNB
TVL
US$7.48
市值
US$70.74
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x10E6b460033B06EE88B1a38A91A7696787F33C9b
JBX:
0xc52B7312a1A14f538bD96261C4c3962f2a51746E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JBX:
516.02万
池化 WBNB:
US$0.00422

JBX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月7日,在 DEX PancakeSwap 上,JBX 代币的当前价格为 US$0.0000007249。JBX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JBX 代币合约地址为 0xc52B7312a1A14f538bD96261C4c3962f2a51746E,市场总值为 US$70.74。流动性池合约地址为 0x10E6b460033B06EE88B1a38A91A7696787F33C9b,锁仓总价值 (TVL) 为 US$7.48。JBX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JBX/WBNB 的流动性为 US$7.48,合约地址为 0x10E6b460033B06EE88B1a38A91A7696787F33C9b。

JBX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JBX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 JBX 兑换 WBNB 的汇率为 0.0000000008178, 记录时间为 UTC 10:34。

今天 1 JBX 兑换成美元的价格为 US$0.0000007249。

JBX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0409:57:29sellUS$1.46US$0.0672490.0016490.098178145.26万0xc1...5f1d
2026/01/0409:08:49sellUS$0.6126US$0.0513960.00069460.081583286,043.580x88...c655
2026/01/0409:08:49sellUS$0.942US$0.0513960.0010680.081583572,087.160x88...c655
2025/12/3104:36:24buyUS$0.8566US$0.0523060.0009950.082678426,099.360x14...e48d
2025/12/3104:32:29buyUS$0.4304US$0.0517440.00050.082026266,191.60x8c...d483
2025/12/3104:31:25buyUS$0.8955US$0.0514910.001040.081732720,947.970x7a...4371
2025/12/3104:28:52buyUS$0.0005001US$0.0510310.0658080.081198484.610xa8...2d17
2025/12/3104:28:51buyUS$0.0003663US$0.0510310.0642550.081198355.120xb2...3e51
2025/12/3104:28:50buyUS$0.0003656US$0.0510310.0642460.081198354.430x1e...1c9a
2025/12/3104:28:48buyUS$0.0003649US$0.0510310.0642390.081197353.870xbd...775b
2025/12/3104:28:45buyUS$0.213US$0.069810.00024750.081139217,201.540xf4...0edf
2025/12/3104:28:45buyUS$0.0003641US$0.0510310.0642290.081197353.080x63...af18
2025/12/3104:28:41buyUS$0.000349US$0.0693340.0640540.081084373.960xc2...7d77
2025/12/3104:28:23buyUS$1.07US$0.069310.0012440.081081154.53万0xe9...26e5
2025/12/3104:27:55buyUS$0.8609US$0.0651440.0010.095975231.07万0xb1...37a5
2025/12/3104:27:54buyUS$0.8523US$0.0626860.000990.09312510.82万0x23...1432
2025/12/3104:27:53buyUS$0.8609US$0.0626860.0010.093122191.71万0x9d...a49f
2025/12/3104:27:41buyUS$0.008609US$0.0714690.000010.0101706585,984.060x0b...4ecb
2025/12/3104:27:39buyUS$0.008609US$0.0714210.000010.010165605,756.720xf8...f942
2025/12/3104:27:39buyUS$0.01033US$0.0714410.0000120.0101674754,450.030xd3...5808