WhatToFarm
/
开始
12 Swap

JAW-WBNB 配对信息

价格 USD
US$0.0007132
价格
0.069314 WBNB
TVL
US$408.29
市值
US$927.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JAW:
285,639.12
池化 WBNB:
US$0.2665

JAW/WBNB 在 BNB Chain 的价格统计

截至 2026年9月21日,在 DEX PancakeSwap 上,JAW 代币的当前价格为 US$0.0007132。JAW 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JAW 代币合约地址为 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab,市场总值为 US$9,272,466.06。流动性池合约地址为 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E,锁仓总价值 (TVL) 为 US$408.29。JAW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JAW/WBNB 的流动性为 US$408.29,合约地址为 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E。

JAW/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JAW/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 JAW 兑换 WBNB 的汇率为 0.0000009314, 记录时间为 UTC 23:42。

今天 1 JAW 兑换成美元的价格为 US$0.0007132。

JAW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1910:56:50sellUS$0.1017US$0.00071320.00013280.069314142.590xa1...93d6
2026/09/1822:43:53sellUS$0.1108US$0.00071150.00014510.069324155.720xa1...f61d
2026/09/1600:07:18sellUS$0.009434US$0.0006660.000013210.06932914.160xad...705c
2026/09/1411:28:42buyUS$0.02115US$0.00067720.000029280.06937531.230x64...8440
2026/09/1323:34:14buyUS$0.02407US$0.00067180.000033590.06937335.830x3b...fc3d
2026/09/1311:43:15buyUS$0.03444US$0.00067130.000048080.0693751.310x69...1923
2026/09/1211:26:45sellUS$0.03916US$0.00068660.000053170.06932457.030x8b...0438
2026/09/1209:49:25sellUS$0.01084US$0.00068570.000014740.06932615.810x51...f00f
2026/09/1205:00:58sellUS$0.04201US$0.00068380.000057310.06932961.430x94...4eda
2026/09/1016:46:41buyUS$0.08292US$0.00066090.00011760.069373125.460x7d...10b2
2026/09/1014:56:55buyUS$0.0771US$0.00066320.00010880.069365116.240x49...945a
2026/09/0819:59:07buyUS$0.01584US$0.00070050.000021170.06936122.620xdd...8776
2026/09/0723:05:19buyUS$0.05847US$0.00069150.000079120.06935784.550x97...d7b1
2026/09/0718:00:50buyUS$0.02886US$0.0006930.000038950.06935341.650x1a...95c5
2026/09/0716:55:21buyUS$0.02221US$0.00069180.000030020.06935132.10xdb...cf63
2026/09/0521:39:35sellUS$0.05448US$0.0007160.00007080.06930576.080x4c...3fbe
2026/09/0515:13:47sellUS$0.132US$0.00071510.00017190.069314184.590xf5...2787
2026/09/0511:01:39sellUS$0.1018US$0.00070080.00013550.069325145.380x45...1f06
2026/09/0318:31:45sellUS$0.06102US$0.00067210.000084740.06933290.790xc0...f55c
2026/08/3014:24:28buyUS$0.02908US$0.00065820.000041450.06938144.180x54...75c7