WhatToFarm
/
开始
12 Swap

JAW-WBNB 配对信息

价格 USD
US$0.0005768
价格
0.068844 WBNB
TVL
US$338.77
市值
US$751.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.71%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JAW:
292,909.54
池化 WBNB:
US$0.2597

JAW/WBNB 在 BNB Chain 的价格统计

截至 2025年7月5日,在 DEX PancakeSwap 上,JAW 代币的当前价格为 US$0.0005768。JAW 价格在过去 24 小时内变化了 下跌 -0.71%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.02。JAW 代币合约地址为 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab,市场总值为 US$7,517,904.43。流动性池合约地址为 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E,锁仓总价值 (TVL) 为 US$338.78。JAW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JAW/WBNB 的流动性为 US$338.78,合约地址为 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E。

JAW/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

JAW/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 JAW 兑换 WBNB 的汇率为 0.0000008844, 记录时间为 UTC 04:45。

今天 1 JAW 兑换成美元的价格为 US$0.0005768。

JAW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0418:17:40sellUS$0.006737US$0.00057680.000010320.06884411.670x64...6cbb
2025/07/0409:31:52sellUS$0.00464US$0.00058120.0570610.0688457.980x2e...359a
2025/07/0408:58:48sellUS$0.007436US$0.00058090.000011320.06884612.790x22...5d94
2025/07/0209:36:01sellUS$0.02359US$0.00058240.000035840.06884740.510x91...16bd
2025/06/2621:52:13sellUS$0.00001361US$0.00057060.0721110.0688520.023840xbd...ec70
2025/06/2621:51:17sellUS$0.052557US$0.00057060.0839670.0688520.0044820x89...0a9b
2025/06/2621:50:46sellUS$0.051573US$0.00057060.082440.0688520.0027560xae...c3b2
2025/06/2619:07:31sellUS$0.008252US$0.00057180.000012770.06885214.430xb4...754d
2025/06/2600:55:13sellUS$0.0005834US$0.00057220.0690270.0688531.010x8f...ec65
2025/06/2600:55:18sellUS$0.005549US$0.00057220.0585860.0688539.690xb9...3b22
2025/06/2600:53:46sellUS$0.005054US$0.00057220.0578190.0688548.830xc2...9312
2025/06/2600:53:48sellUS$0.0006214US$0.00057220.0696150.0688531.080xa9...342f
2025/06/2600:52:07sellUS$0.004082US$0.00057220.0563150.0688547.130xca...3aec
2025/06/2518:58:25sellUS$0.0004433US$0.00057060.0668790.0688540.77690xa6...dfe9
2025/06/2518:58:25sellUS$0.000162US$0.00057060.0625150.0688540.2840x28...f7c8
2025/06/2518:57:31sellUS$0.003693US$0.00057060.0557310.0688556.470xee...674c
2025/06/2404:04:14sellUS$0.053983US$0.00056590.0862330.0688550.0070390x0c...ca8b
2025/06/2404:04:14sellUS$0.00001202US$0.00056590.0718810.0688550.021240x9a...ea60
2025/06/2404:04:11sellUS$0.0001592US$0.00056590.0624910.0688550.28130xbe...a164
2025/06/2404:04:17buyUS$0.0007375US$0.00056870.0511540.0688991.290x8a...0c68