WhatToFarm
/
开始
12 Swap

Janitor-WBNB 配对信息

价格 USD
US$0.0351
价格
0.00005393 WBNB
TVL
US$98,263.29
市值
US$3431.2万
5分钟
0%
1小时
1,059%
4小时
1,419%
24小时
1,419%
分享
交易
1753
买入
860
卖出
893
交易量
2亿
Telegram 价格警报
交易对:
0x51f88ec5849AF187A6291358ABbAEB43f16E6233
Janitor:
0xeA9332406FA629eEA715e711DdEaA58D7A4CB37A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Janitor:
143.19万
池化 WBNB:
US$75.48

Janitor/WBNB 在 BNB Chain 的价格统计

截至 2025年6月8日,在 DEX PancakeSwap 上,Janitor 代币的当前价格为 US$0.0351。Janitor 价格在过去 24 小时内变化了 上涨 1,419%。过去 24 小时的交易历史包含 1753 笔交易,总交易量为 US$212,810,179.03。Janitor 代币合约地址为 0xeA9332406FA629eEA715e711DdEaA58D7A4CB37A,市场总值为 US$34,311,951.93。流动性池合约地址为 0x51f88ec5849AF187A6291358ABbAEB43f16E6233,锁仓总价值 (TVL) 为 US$98,263.29。Janitor/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Janitor/WBNB 的流动性为 US$98,263.29,合约地址为 0x51f88ec5849AF187A6291358ABbAEB43f16E6233。

Janitor/WBNB 池在过去 24 小时内总交易笔数为 1753,其中 860 笔为买入交易,893 笔为卖出交易。

Janitor/WBNB 池在过去 24 小时内的交易量为 US$212,810,179.03。

1 Janitor 兑换 WBNB 的汇率为 0.00005393, 记录时间为 UTC 07:24。

今天 1 Janitor 兑换成美元的价格为 US$0.0351。

Janitor-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0807:02:05sellUS$1,257.06US$0.03511.930.0000539335,809.630x70...4c3a
2025/06/0806:50:23buyUS$10,497.78US$0.609316.120.000936117,228.710xf2...3a35
2025/06/0806:53:47sellUS$358.46US$0.0013460.55070.052069266,143.950x16...22ae
2025/06/0806:53:12sellUS$12,419.21US$0.0137619.080.00002114645,419.030x07...c08c
2025/06/0806:53:03sellUS$29,062.81US$0.0270144.650.0000415645,419.030x37...c390
2025/06/0806:51:31buyUS$1,710.44US$0.64642.620.0009932,646.080xb8...5478
2025/06/0806:49:44sellUS$589.05US$0.57780.90490.00088781,019.340x7c...8e18
2025/06/0806:53:21sellUS$17,808.92US$0.00331727.360.055097247.77万0x5f...8037
2025/06/0806:52:21buyUS$7,187.44US$0.673611.040.00103410,670.080xa7...5066
2025/06/0806:48:04buyUS$8,284.85US$0.506112.720.000777516,368.820xf3...b7f0
2025/06/0806:46:16buyUS$8,567.74US$0.42513.160.00065320,157.430xa4...55b9
2025/06/0806:45:22sellUS$969.95US$0.40471.490.00062172,396.560xcc...7a55
2025/06/0806:47:29buyUS$7,841.78US$0.463512.040.000712216,915.230x70...7b35
2025/06/0806:43:40sellUS$283.47US$0.41250.43550.0006338687.090xc3...b7ee
2025/06/0806:44:43sellUS$990.15US$0.40941.520.0006292,418.140x17...1bc4
2025/06/0806:42:29buyUS$175.89US$0.41480.27020.0006374423.940x32...83b1
2025/06/0806:42:04sellUS$842.87US$0.41441.290.00063672,033.690x5e...e9ab
2025/06/0806:41:29buyUS$12,243.77US$0.417518.810.000641531,512.810xd4...15bc
2025/06/0806:40:38buyUS$6,307.69US$0.34639.690.00053218,214.310xbf...c824
2025/06/0806:39:40buyUS$935.66US$0.33041.430.00050772,831.210x17...bc1c