WhatToFarm
/
开始
12 Swap

JAILCZ-WBNB 配对信息

价格 USD
US$0.00006965
价格
0.077432 WBNB
TVL
US$31,861.82
市值
US$7万
5分钟
0.31%
1小时
-26.34%
4小时
-9.10%
24小时
-39.49%
分享
交易
7599
买入
4073
卖出
3526
交易量
104万
Telegram 价格警报
交易对:
0xc0BE331326081C8BCCB023C5D6a96249B608bd35
JAILCZ:
0x6573fdA30e1C92F194Cc5E4A92CB98c85bE24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JAILCZ:
2.28亿
池化 WBNB:
US$16.99

JAILCZ/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,JAILCZ 代币的当前价格为 US$0.00006965。JAILCZ 价格在过去 24 小时内变化了 下跌 -39.49%。过去 24 小时的交易历史包含 7599 笔交易,总交易量为 US$1,039,389.14。JAILCZ 代币合约地址为 0x6573fdA30e1C92F194Cc5E4A92CB98c85bE24444,市场总值为 US$69,652.15。流动性池合约地址为 0xc0BE331326081C8BCCB023C5D6a96249B608bd35,锁仓总价值 (TVL) 为 US$31,861.83。JAILCZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JAILCZ/WBNB 的流动性为 US$31,861.83,合约地址为 0xc0BE331326081C8BCCB023C5D6a96249B608bd35。

JAILCZ/WBNB 池在过去 24 小时内总交易笔数为 7599,其中 4073 笔为买入交易,3526 笔为卖出交易。

JAILCZ/WBNB 池在过去 24 小时内的交易量为 US$1,039,389.14。

1 JAILCZ 兑换 WBNB 的汇率为 0.00000007432, 记录时间为 UTC 05:37。

今天 1 JAILCZ 兑换成美元的价格为 US$0.00006965。

JAILCZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0105:36:45buyUS$117.42US$0.000069650.12530.077432168.59万0xa3...c767
2026/02/0105:36:20buyUS$0.9324US$0.00006910.0009950.07737313,493.950xb8...99cd
2026/02/0105:36:06sellUS$41.67US$0.000068930.044460.077355604,502.930xa6...750a
2026/02/0105:35:59buyUS$62.78US$0.000069220.0670.077386907,054.320x9a...431e
2026/02/0105:35:54buyUS$53.04US$0.000068710.05660.077332771,888.110xcb...b727
2026/02/0105:35:53sellUS$85.52US$0.000068480.091260.077307124.89万0xba...be8b
2026/02/0105:35:35buyUS$64.56US$0.000068910.06890.077354936,902.160xdf...9d68
2026/02/0105:35:23sellUS$119.97US$0.000068810.1280.077343174.34万0xce...3b13
2026/02/0105:35:23sellUS$70.59US$0.000069640.075320.077432101.36万0xc0...8594
2026/02/0105:35:16sellUS$78.83US$0.00007030.084120.077502112.13万0xe1...a484
2026/02/0105:35:09sellUS$68.87US$0.000070920.073490.077567971,117.690x96...5c8d
2026/02/0105:35:03buyUS$136.44US$0.000071010.14560.077577192.15万0x89...b3bb
2026/02/0105:34:51sellUS$49.27US$0.000070270.052580.077499701,190.840x89...341c
2026/02/0105:34:46sellUS$13.63US$0.000070550.014550.077528193,265.110xb5...1dbc
2026/02/0105:34:40buyUS$72.53US$0.000070680.07740.077542102.62万0xe9...31ac
2026/02/0105:34:39buyUS$88.37US$0.000069930.09430.077463126.36万0xa7...ff78
2026/02/0105:34:37sellUS$9.92US$0.000069240.010580.077389143,253.670x49...09cc
2026/02/0105:34:27sellUS$120.18US$0.000069810.12820.07745172.14万0xdd...e314
2026/02/0105:34:21buyUS$234.28US$0.000069660.250.077433336.31万0x36...bdf4
2026/02/0105:33:33buyUS$0.01438US$0.000068640.000015350.077325209.60x9a...1824