WhatToFarm
/
开始
12 Swap

JADE-WBNB 配对信息

价格 USD
US$0.0107
价格
0.00001358 WBNB
TVL
US$18.36
市值
US$7192.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JADE:
866.93
池化 WBNB:
US$0.01164

JADE/WBNB 在 BNB Chain 的价格统计

截至 2026年10月4日,在 DEX PancakeSwap 上,JADE 代币的当前价格为 US$0.0107。JADE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.12。JADE 代币合约地址为 0x7ad7242A99F21aa543F9650A56D141C57e4F6081,市场总值为 US$7,192.58。流动性池合约地址为 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45,锁仓总价值 (TVL) 为 US$18.36。JADE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JADE/WBNB 的流动性为 US$18.36,合约地址为 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45。

JADE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

JADE/WBNB 池在过去 24 小时内的交易量为 US$0.12。

1 JADE 兑换 WBNB 的汇率为 0.00001358, 记录时间为 UTC 17:06。

今天 1 JADE 兑换成美元的价格为 US$0.0107。

JADE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0323:23:20sellUS$0.1229US$0.01070.0001560.0000135811.480x8b...ec85
2026/10/0108:34:25buyUS$0.01736US$0.010590.000022630.00001381.630x4f...7fae
2026/09/2904:34:23buyUS$0.1314US$0.010290.00017340.0000135712.770x8a...fa27
2026/09/2321:22:31buyUS$0.03523US$0.01020.0000460.000013323.450x19...b66c
2026/09/2310:18:30buyUS$0.009767US$0.010370.000012470.000013250.94090xe2...4d34
2026/09/2208:39:39buyUS$0.007836US$0.010360.000010.000013230.75570x30...d329
2026/09/2208:38:53sellUS$0.3718US$0.009970.0004720.0000126537.280x13...501d
2026/09/2208:38:53buyUS$0.3572US$0.010.00045350.000012735.710x3a...c801
2026/09/2115:29:31sellUS$0.245US$0.010830.00030640.0000135422.620x10...c2c3
2026/09/1806:51:40sellUS$0.148US$0.010650.00019640.0000141313.890x1a...4427
2026/09/1502:42:42sellUS$0.02864US$0.010260.000039760.000014252.780xcc...4591
2026/09/1005:49:23buyUS$0.08218US$0.010260.0001140.0000142380x73...0aca
2026/09/0709:43:17buyUS$0.02537US$0.01050.000033970.000014062.410x54...c5a0
2026/09/0512:02:56sellUS$0.1452US$0.010660.00019310.0000141813.620xdf...1696
2026/09/0312:06:38sellUS$0.1228US$0.010390.00017270.0000146111.810xca...8f31
2026/09/0218:56:27sellUS$0.1035US$0.010310.00015060.0000150110.030xa1...0294
2026/09/0113:12:18buyUS$0.00836US$0.010460.000012180.000015250.79890xd4...517a
2026/08/3121:28:30sellUS$0.01985US$0.010480.000028770.00001521.890x3c...f788
2026/08/2819:02:49buyUS$0.09003US$0.010380.00013120.000015158.660x22...2d9d
2026/08/2811:26:11sellUS$0.02208US$0.01060.000031130.000014952.080x28...9945