WhatToFarm
/
开始
12 Swap

JADE-BUSD 配对信息

价格 USD
US$0.009868
价格
0.009868 BUSD
TVL
US$98.19
市值
US$6630.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 JADE:
4,984.6
池化 BUSD:
US$49.09

JADE/BUSD 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,JADE 代币的当前价格为 US$0.009868。JADE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JADE 代币合约地址为 0x7ad7242A99F21aa543F9650A56D141C57e4F6081,市场总值为 US$6,630.52。流动性池合约地址为 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4,锁仓总价值 (TVL) 为 US$98.19。JADE/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 JADE/BUSD 的流动性为 US$98.19,合约地址为 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4。

JADE/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JADE/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 JADE 兑换 BUSD 的汇率为 0.009868, 记录时间为 UTC 23:13。

今天 1 JADE 兑换成美元的价格为 US$0.009868。

JADE-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/2107:09:36buyUS$0.02954US$0.0098680.029540.0098682.990x71...1c01
2026/07/1709:20:01sellUS$0.03839US$0.009820.038390.009823.90xc5...a7c4
2026/07/1703:12:57sellUS$0.02267US$0.0098330.022670.0098332.30x87...bd4b
2026/07/1422:58:57buyUS$0.01966US$0.0098820.019660.0098821.980x1e...13e9
2026/07/1414:09:36buyUS$0.04147US$0.009870.041470.009874.20x01...7eeb
2026/07/1320:22:56sellUS$0.02259US$0.0098170.022590.0098172.30x09...61b1
2026/07/1304:14:06sellUS$0.03265US$0.0098280.032650.0098283.320x58...ba41
2026/07/1117:47:39buyUS$0.02169US$0.009880.021690.009882.190x28...c17c
2026/07/1018:30:40buyUS$0.02181US$0.0098710.021810.0098712.210x80...bcd7
2026/07/0908:46:13buyUS$0.02536US$0.0098620.025360.0098622.570xc6...3024
2026/07/0809:46:49sellUS$0.05222US$0.0098180.052220.0098185.310x50...ebf3
2026/07/0803:10:28sellUS$0.04807US$0.0098380.048070.0098384.880x56...1e33
2026/07/0516:01:06buyUS$0.06154US$0.0098840.061540.0098846.220x56...1f7a
2026/07/0423:33:27buyUS$0.008431US$0.009870.0084310.009870.85410xfe...b787
2026/07/0422:54:58buyUS$0.03151US$0.0098620.031510.0098623.190x7e...e5d7
2026/07/0323:53:33buyUS$0.03717US$0.0098490.037170.0098493.770xc4...a27f
2026/07/0314:12:14buyUS$0.03744US$0.0098340.037440.0098343.80x77...9263
2026/07/0308:17:17buyUS$0.007395US$0.0098250.0073950.0098250.75270x25...d968
2026/07/0212:03:14buyUS$0.04978US$0.0098130.049780.0098135.070x28...e056
2026/06/3022:44:08sellUS$0.02732US$0.009760.027320.009762.80xf7...3276