WhatToFarm
/
开始
12 Swap

JACKSON-WBNB 配对信息

价格 USD
US$0.0121033
价格
0.0151102 WBNB
TVL
US$0.5486
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
35
买入
28
卖出
7
交易量
4590
Telegram 价格警报
交易对:
0x5006B543C44E3cB207D130F8687DD53Fa8E04D14
JACKSON:
0x41A22372310650FF84A17d7306191714F231d991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JACKSON:
2.57万亿
池化 WBNB:
US$0.0002927

JACKSON/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,JACKSON 代币的当前价格为 US$0.0000000000001033。JACKSON 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$4,589.81。JACKSON 代币合约地址为 0x41A22372310650FF84A17d7306191714F231d991,市场总值为 US$0.00。流动性池合约地址为 0x5006B543C44E3cB207D130F8687DD53Fa8E04D14,锁仓总价值 (TVL) 为 US$0.55。JACKSON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JACKSON/WBNB 的流动性为 US$0.55,合约地址为 0x5006B543C44E3cB207D130F8687DD53Fa8E04D14。

JACKSON/WBNB 池在过去 24 小时内总交易笔数为 35,其中 28 笔为买入交易,7 笔为卖出交易。

JACKSON/WBNB 池在过去 24 小时内的交易量为 US$4,589.81。

1 JACKSON 兑换 WBNB 的汇率为 0.0000000000000001102, 记录时间为 UTC 07:09。

今天 1 JACKSON 兑换成美元的价格为 US$0.0000000000001033。

JACKSON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2120:04:21buyUS$0.01224US$0.01210670.000010.01511381147.82亿0xe2...d52e
2026/01/2120:04:22buyUS$0.01038US$0.01210670.000010.0151138973.32亿0x40...a408
2026/01/2120:04:22buyUS$0.009371US$0.01210330.000010.0151102906.9亿0xf1...07a9
2026/01/2120:04:22buyUS$0.01351US$0.01210670.0000120.01511381266.42亿0xbe...acd8
2026/01/2120:04:21sellUS$0.3201US$0.012106727.30.01511383万亿0x17...32ef
2026/01/2120:00:48buyUS$19.8US$0.00093290.021130.06995421,231.080x1d...4f0e
2026/01/2119:57:51buyUS$4.68US$0.0009320.0050.0699455,027.520xf3...c105
2026/01/2119:55:49buyUS$28.11US$0.00093080.030.06993230,203.850x0c...c16c
2026/01/2119:52:43buyUS$56.22US$0.00092770.060.06989960,607.480xac...4053
2026/01/2119:50:22buyUS$4.68US$0.00092550.0050.0698765,062.670x81...88f2
2026/01/2119:48:07buyUS$169.62US$0.00091920.1810.069808184,530.920x00...cede
2026/01/2119:44:59sellUS$454.96US$0.00092490.48540.069869491,897.220x56...75e3
2026/01/2119:42:12buyUS$79.46US$0.00094330.08480.05100684,241.550xf2...d008
2026/01/2119:39:16buyUS$4.68US$0.00094020.0050.0510034,983.310x9a...5ec0
2026/01/2119:37:01buyUS$4.68US$0.00093990.0050.0510024,985.120x7f...98e7
2026/01/2119:33:47buyUS$454.09US$0.00092310.48450.06985491,897.220xe7...0e32
2026/01/2119:31:19sellUS$298.35US$0.0009130.31830.069742326,774.010xf6...5dc0
2026/01/2119:28:04buyUS$384.22US$0.00091440.410.069758420,156.940x35...d7db
2026/01/2119:25:05buyUS$119.95US$0.00089640.1280.069565133,809.850x21...ffb7
2026/01/2119:21:55sellUS$158.57US$0.00089330.16920.069532177,506.140x5c...ce39