WhatToFarm
/
开始
12 Swap

IWM-WBNB 配对信息

价格 USD
US$0.0139648
价格
0.0151029 WBNB
TVL
US$0.5124
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
128
买入
98
卖出
30
交易量
4万
Telegram 价格警报
交易对:
0x38b57531c71b501d20a85856dC5B650F8DA11397
IWM:
0xA631bB9e62Ea4c387528210180A0F3dC40A3E853
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 IWM:
2.76万亿
池化 WBNB:
US$0.0002733

IWM/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,IWM 代币的当前价格为 US$0.00000000000009648。IWM 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 128 笔交易,总交易量为 US$36,529.96。IWM 代币合约地址为 0xA631bB9e62Ea4c387528210180A0F3dC40A3E853,市场总值为 US$0.00。流动性池合约地址为 0x38b57531c71b501d20a85856dC5B650F8DA11397,锁仓总价值 (TVL) 为 US$0.51。IWM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 IWM/WBNB 的流动性为 US$0.51,合约地址为 0x38b57531c71b501d20a85856dC5B650F8DA11397。

IWM/WBNB 池在过去 24 小时内总交易笔数为 128,其中 98 笔为买入交易,30 笔为卖出交易。

IWM/WBNB 池在过去 24 小时内的交易量为 US$36,529.96。

1 IWM 兑换 WBNB 的汇率为 0.0000000000000001029, 记录时间为 UTC 12:40。

今天 1 IWM 兑换成美元的价格为 US$0.00000000000009648。

IWM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3021:41:31buyUS$0.009371US$0.01396480.000010.0151029971.26亿0xa3...06fd
2026/01/3021:41:30buyUS$0.01266US$0.01392850.0000120.01699081363.5亿0x8a...01c8
2026/01/3021:41:30buyUS$0.009371US$0.01389680.000010.0169571044.91亿0xa8...9cd8
2026/01/3021:41:30sellUS$0.2785US$0.013928539.930.01699083万亿0xb2...5b06
2026/01/3021:37:55buyUS$158.37US$0.0019830.1690.05211679,855.190xbe...5549
2026/01/3021:37:30buyUS$290.04US$0.0019590.30950.05209148,015.60x04...fa6f
2026/01/3021:37:11buyUS$468.56US$0.0019190.50.052048244,084.420x91...b1d2
2026/01/3021:36:47buyUS$397.51US$0.0018740.42410.052212,029.560x12...18f5
2026/01/3021:36:25buyUS$455.44US$0.0018310.4860.051953248,737.130x52...6677
2026/01/3021:36:01buyUS$255.65US$0.0017950.27280.051915142,420.460x79...8b56
2026/01/3021:35:36buyUS$324.25US$0.0017650.3460.051884183,619.030xd4...f8f4
2026/01/3021:35:10buyUS$93.71US$0.0017450.10.05186253,701.910x66...4947
2026/01/3021:34:51buyUS$141.29US$0.0017330.15070.05184981,510.580xfd...8f54
2026/01/3021:34:27sellUS$4.83US$0.0017180.0051630.0518332,816.460xfa...ee72
2026/01/3021:34:06buyUS$641.94US$0.0016950.6850.051808378,708.190xb9...a4c7
2026/01/3021:33:45buyUS$160.88US$0.0016560.17160.05176797,148.080x66...d59b
2026/01/3021:33:25sellUS$160.28US$0.0016470.1710.05175897,268.060xb0...0d34
2026/01/3021:33:02buyUS$4.68US$0.0016630.0050.0517752,816.460xb7...e218
2026/01/3021:32:35buyUS$4.68US$0.0016630.0050.0517742,817.230xdd...246c
2026/01/3021:32:12sellUS$403.59US$0.0016740.43060.051786241,055.040xd3...8e5f