WhatToFarm
/
开始
12 Swap

IRENA-WBNB 配对信息

价格 USD
US$0.061384
价格
0.092169 WBNB
TVL
US$3,193.02
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 IRENA:
115.07亿
池化 WBNB:
US$2.5

IRENA/WBNB 在 BNB Chain 的价格统计

截至 2026年4月22日,在 DEX PancakeSwap 上,IRENA 代币的当前价格为 US$0.0000001384。IRENA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。IRENA 代币合约地址为 0x9eeB6c5ff183E6001c65a12D70026b900AE76781,市场总值为 US$25,533.22。流动性池合约地址为 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117,锁仓总价值 (TVL) 为 US$3,193.03。IRENA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 IRENA/WBNB 的流动性为 US$3,193.03,合约地址为 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117。

IRENA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

IRENA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 IRENA 兑换 WBNB 的汇率为 0.0000000002169, 记录时间为 UTC 04:17。

今天 1 IRENA 兑换成美元的价格为 US$0.0000001384。

IRENA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2202:40:46sellUS$0.0006888US$0.0613840.0510790.0921694,976.940x4f...db66
2026/04/2017:54:54buyUS$0.002847US$0.0613720.0545230.0921820,743.320xf0...93d1
2026/04/2010:25:59sellUS$0.0006639US$0.061360.0510580.0921694,878.330xb9...93c2
2026/04/1716:36:37sellUS$0.000696US$0.0613990.0510790.0921694,973.640x2e...3068
2026/04/1716:22:22sellUS$0.000684US$0.0613920.0510660.0921694,913.660x38...8e74
2026/04/1714:31:54sellUS$0.1613US$0.0613970.00025060.092169115.49万0x26...1b86
2026/04/1623:22:53sellUS$0.006728US$0.0613760.00001060.0921748,864.220xa0...30fb
2026/04/1615:58:24sellUS$0.0006621US$0.0613570.0510580.092174,879.360x54...b30b
2026/04/1614:57:06sellUS$0.0006689US$0.0613440.0510790.092174,975.70xc6...2d22
2026/04/1614:08:44sellUS$0.006557US$0.0613420.00001060.0921748,864.160xeb...dad7
2026/04/1613:11:02sellUS$0.006594US$0.061350.000010590.0921748,830.670x20...df94
2026/04/1610:57:58sellUS$0.0006561US$0.0613450.0510580.092174,877.70x04...1960
2026/04/1609:04:32sellUS$0.0006595US$0.0613510.0510580.092174,879.360x16...59f3
2026/04/1607:27:06sellUS$0.0006601US$0.0613530.0510580.092174,877.70xc2...8326
2026/04/1607:23:18sellUS$0.0006739US$0.0613540.0510790.092174,974.670xfb...af19
2026/04/1605:06:02sellUS$0.0006602US$0.0613530.0510580.092174,877.330x8c...fc20
2026/04/1604:19:50sellUS$0.0006667US$0.0613540.0510680.092174,923.680x27...267d
2026/04/1603:12:51sellUS$0.0006742US$0.0613550.0510790.092174,974.650x40...c902
2026/04/1600:04:40sellUS$0.00647US$0.061350.00001040.0921747,924.440xaa...307e
2026/04/1218:30:43sellUS$0.0006352US$0.0612850.0510720.092174,943.260x7c...108a