WhatToFarm
/
开始
12 Swap

IP-USDT 配对信息

价格 USD
US$0.0173183
价格
0.0173183 USDT
TVL
US$0.008515
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2557
买入
1227
卖出
1330
交易量
1亿
Telegram 价格警报
交易对:
0xD0648620733F9E9DDBD2AE181A254fDc01a4a4Be
IP:
0xC42EDb276609Cf5c530690e91483Ec8574218737
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 IP:
1337.22万亿
池化 USDT:
US$0.004257

IP/USDT 在 BNB Chain 的价格统计

截至 2025年2月12日,在 DEX PancakeSwap 上,IP 代币的当前价格为 US$0.000000000000000003183。IP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2557 笔交易,总交易量为 US$121,632,394.68。IP 代币合约地址为 0xC42EDb276609Cf5c530690e91483Ec8574218737,市场总值为 US$0.01。流动性池合约地址为 0xD0648620733F9E9DDBD2AE181A254fDc01a4a4Be,锁仓总价值 (TVL) 为 US$0.01。IP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 IP/USDT 的流动性为 US$0.01,合约地址为 0xD0648620733F9E9DDBD2AE181A254fDc01a4a4Be。

IP/USDT 池在过去 24 小时内总交易笔数为 2557,其中 1227 笔为买入交易,1330 笔为卖出交易。

IP/USDT 池在过去 24 小时内的交易量为 US$121,632,394.68。

1 IP 兑换 USDT 的汇率为 0.000000000000000003183, 记录时间为 UTC 01:47。

今天 1 IP 兑换成美元的价格为 US$0.000000000000000003183。

IP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/02/1120:55:47buyUS$0.001413US$0.01731830.0014130.0173183662.78万亿0xdf...b165
2025/02/1120:55:29sellUS$483,457.42US$0.0171422483,457.420.01714222000万亿0xe0...d271
2025/02/1120:53:59sellUS$5,134.74US$0.041525,134.740.04152123,655.580x47...a311
2025/02/1120:53:41buyUS$16,322.44US$0.0407616,322.440.04076400,381.230x67...d0cd
2025/02/1120:53:29sellUS$9,272.37US$0.039989,272.370.03998231,904.150x16...d35b
2025/02/1120:53:17sellUS$768.68US$0.04083768.680.0408318,824.60x23...c539
2025/02/1120:53:05sellUS$9,325.79US$0.041699,325.790.04169223,683.730x9c...1eea
2025/02/1120:52:53buyUS$13,838.99US$0.041513,838.990.0415333,397.250xb6...609a
2025/02/1120:52:38buyUS$8,077.15US$0.039668,077.150.03966203,652.690x38...ecdf
2025/02/1120:52:23buyUS$3,114.87US$0.038733,114.870.0387380,416.910x56...f4d9
2025/02/1120:52:11sellUS$18,987.65US$0.0398418,987.650.03984476,507.560xf5...b6f9
2025/02/1120:51:59buyUS$14,130.52US$0.0404614,130.520.04046349,208.850x20...8e1a
2025/02/1120:51:47sellUS$16,292.89US$0.0404416,292.890.04044402,811.430x13...970a
2025/02/1120:51:35buyUS$2,795.84US$0.041812,795.840.0418166,862.650x93...a6b7
2025/02/1120:51:23buyUS$16,749.58US$0.0401316,749.580.04013417,282.470x35...54c0
2025/02/1120:51:11buyUS$921.34US$0.03868921.340.0386823,819.510x22...270b
2025/02/1120:50:59sellUS$10,602.44US$0.0392810,602.440.03928269,882.440x1a...aa82
2025/02/1120:50:47sellUS$8,026.11US$0.040858,026.110.04085196,462.140xba...d42e
2025/02/1120:50:35buyUS$7,286.56US$0.041127,286.560.04112177,194.650xd2...8aaa
2025/02/1120:50:23sellUS$10,910.53US$0.0412210,910.530.04122264,655.270x1d...9e95