WhatToFarm
/
开始
12 Swap

INX-USDT 配对信息

价格 USD
US$0.002968
价格
0.002968 USDT
TVL
US$834,345.15
市值
US$296.8万
5分钟
55.19%
1小时
-65.75%
4小时
-43.03%
24小时
11,778%
分享
交易
7091
买入
3522
卖出
3569
交易量
1亿
Telegram 价格警报
交易对:
0x0Aa3dEFA5125664321d22D6391bd889aDeE46bF8
INX:
0x0c282f9ab207D0F1F932e6F7f3D4A0EbD082c0B5
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 INX:
1.41亿
池化 USDT:
US$417,172.57

INX/USDT 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,INX 代币的当前价格为 US$0.002968。INX 价格在过去 24 小时内变化了 上涨 11,778%。过去 24 小时的交易历史包含 7091 笔交易,总交易量为 US$119,264,526.47。INX 代币合约地址为 0x0c282f9ab207D0F1F932e6F7f3D4A0EbD082c0B5,市场总值为 US$2,968,027.43。流动性池合约地址为 0x0Aa3dEFA5125664321d22D6391bd889aDeE46bF8,锁仓总价值 (TVL) 为 US$834,345.15。INX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 INX/USDT 的流动性为 US$834,345.15,合约地址为 0x0Aa3dEFA5125664321d22D6391bd889aDeE46bF8。

INX/USDT 池在过去 24 小时内总交易笔数为 7091,其中 3522 笔为买入交易,3569 笔为卖出交易。

INX/USDT 池在过去 24 小时内的交易量为 US$119,264,526.47。

1 INX 兑换 USDT 的汇率为 0.002968, 记录时间为 UTC 13:41。

今天 1 INX 兑换成美元的价格为 US$0.002968。

INX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3013:41:25buyUS$10,682.18US$0.00305110,682.180.003051350.07万0xc4...05e4
2026/01/3013:41:20buyUS$27,772.01US$0.00296826,099.750.002968935.71万0xf2...46b3
2026/01/3013:41:14buyUS$18,906.39US$0.00248818,906.390.002488759.67万0x15...e46a
2026/01/3013:41:08buyUS$18,582.24US$0.0022518,582.240.00225825.7万0x64...de32
2026/01/3013:41:02sellUS$10,555.09US$0.00219110,555.090.002191481.67万0x47...2a2d
2026/01/3013:40:56buyUS$21,417.23US$0.00226220,275.40.002262946.64万0x09...5499
2026/01/3013:40:50buyUS$8,699.92US$0.0019718,699.920.001971441.25万0x98...7d32
2026/01/3013:40:44buyUS$26,346.95US$0.00191724,483.530.0019171374.31万0xf9...6657
2026/01/3013:40:39buyUS$30,051.81US$0.00164727,463.910.0016471824.03万0x08...99a7
2026/01/3013:40:33sellUS$10,344.63US$0.00141610,344.630.001416730.53万0x49...3011
2026/01/3013:40:28sellUS$13,393.76US$0.00153413,393.760.001534872.62万0x7c...d999
2026/01/3013:40:22buyUS$10,160.63US$0.00155910,160.630.001559651.5万0x3e...ed5b
2026/01/3013:40:16sellUS$767.11US$0.001504767.110.001504509,903.180xed...be04
2026/01/3013:40:10buyUS$24,507.8US$0.00151222,695.310.0015121620.77万0x46...71e6
2026/01/3013:40:04sellUS$30,372.25US$0.00156227,537.470.0015621943.98万0x87...2576
2026/01/3013:39:59sellUS$11,587.21US$0.00161811,587.210.001618715.99万0x12...de7a
2026/01/3013:39:54sellUS$13,419.53US$0.00175213,419.530.001752765.81万0x4c...e2be
2026/01/3013:39:49sellUS$9,176.77US$0.0018789,176.770.001878488.5万0xc2...e920
2026/01/3013:39:43sellUS$3,828.89US$0.0019533,828.890.001953196.03万0x5c...3e02
2026/01/3013:39:37buyUS$13,434.56US$0.00190713,434.560.001907704.47万0x30...61d2