WhatToFarm
/
开始
12 Swap

INVOR-WBNB 配对信息

价格 USD
US$0.062156
价格
0.09345 WBNB
TVL
US$0.02929
市值
US$1.72
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
110
买入
108
卖出
2
交易量
6248
Telegram 价格警报
交易对:
0xF5575D925c7524735947F8DEd9510c66f5A7a5Ce
INVOR:
0xF9BD2303E1389fFd0e9e2E1F543Ba54480b6AA1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 INVOR:
67,900.21
池化 WBNB:
US$0.00002342

INVOR/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,INVOR 代币的当前价格为 US$0.0000002156。INVOR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$6,247.54。INVOR 代币合约地址为 0xF9BD2303E1389fFd0e9e2E1F543Ba54480b6AA1f,市场总值为 US$1.72。流动性池合约地址为 0xF5575D925c7524735947F8DEd9510c66f5A7a5Ce,锁仓总价值 (TVL) 为 US$0.03。INVOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 INVOR/WBNB 的流动性为 US$0.03,合约地址为 0xF5575D925c7524735947F8DEd9510c66f5A7a5Ce。

INVOR/WBNB 池在过去 24 小时内总交易笔数为 110,其中 108 笔为买入交易,2 笔为卖出交易。

INVOR/WBNB 池在过去 24 小时内的交易量为 US$6,247.54。

1 INVOR 兑换 WBNB 的汇率为 0.000000000345, 记录时间为 UTC 14:28。

今天 1 INVOR 兑换成美元的价格为 US$0.0000002156。

INVOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2002:37:44buyUS$0.006251US$0.0621560.000010.0934550,446.630x31...8b6c
2026/08/2002:37:41buyUS$0.00125US$0.0770930.0520.091134135.45万0xde...2562
2026/08/2002:37:41buyUS$0.0003751US$0.0770930.0660.091134506.9万0x97...cda4
2026/08/2002:37:41buyUS$0.0003751US$0.0770930.0660.09113498,029.960x7a...968d
2026/08/2002:37:42buyUS$0.006253US$0.0770930.000010.091134344,557.690xa2...c29f
2026/08/2002:37:40sellUS$2.66US$0.0770930.0042660.091134698.41万0x86...cfa1
2026/08/2002:37:38buyUS$0.007503US$0.0770930.0000120.0911341.030x7b...b2f5
2026/08/2002:37:05buyUS$7.09US$0.0072020.011340.00001151984.730x33...143a
2026/08/2002:36:59sellUS$0.2422US$0.0071650.00038740.0000114533.810x7e...9891
2026/08/2002:36:40buyUS$188.13US$0.0071740.30080.0000114726,222.250x74...5db4
2026/08/2002:36:09buyUS$0.4912US$0.0071450.00078580.0000114268.750x80...5501
2026/08/2002:35:38buyUS$70.2US$0.0071360.11220.000011419,837.420x4d...3070
2026/08/2002:35:02buyUS$0.4917US$0.0071320.00078580.0000113968.950xbc...cf40
2026/08/2002:34:41buyUS$217.55US$0.0070980.34770.0000113430,646.320x1d...5688
2026/08/2002:34:10buyUS$0.4915US$0.0070670.00078580.0000112969.550xef...8585
2026/08/2002:33:54buyUS$0.4914US$0.0070650.00078580.0000112969.550x68...3f59
2026/08/2002:33:18buyUS$0.4913US$0.0070630.00078580.0000112969.550x65...def1
2026/08/2002:32:47buyUS$174.65US$0.0070340.27950.0000112524,829.720x1c...256e
2026/08/2002:32:30buyUS$79.72US$0.0070.12750.000011211,388.670x1d...5292
2026/08/2002:32:10buyUS$0.4912US$0.0069890.00078580.0000111870.270x9e...25f9