WhatToFarm
/
开始
12 Swap

4INU-WBNB 配对信息

价格 USD
US$0.07731
价格
0.00006075 WBNB
TVL
US$341,773.83
市值
US$69.77亿
5分钟
297%
1小时
14.78%
4小时
992%
24小时
372,975%
分享
交易
5511
买入
3301
卖出
2210
交易量
9亿
Telegram 价格警报
交易对:
0xA6320F82B9421E4b02ccE874809631Fb6fa4B668
4INU:
0xa20B1F8F3B758E28D690E7fc015C18dA319dC4B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 4INU:
232.36万
池化 WBNB:
US$141.18

4INU/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,4INU 代币的当前价格为 US$0.07731。4INU 价格在过去 24 小时内变化了 上涨 372,975%。过去 24 小时的交易历史包含 5511 笔交易,总交易量为 US$891,438,209.78。4INU 代币合约地址为 0xa20B1F8F3B758E28D690E7fc015C18dA319dC4B3,市场总值为 US$6,976,825,849.76。流动性池合约地址为 0xA6320F82B9421E4b02ccE874809631Fb6fa4B668,锁仓总价值 (TVL) 为 US$341,773.83。4INU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 4INU/WBNB 的流动性为 US$341,773.83,合约地址为 0xA6320F82B9421E4b02ccE874809631Fb6fa4B668。

4INU/WBNB 池在过去 24 小时内总交易笔数为 5511,其中 3301 笔为买入交易,2210 笔为卖出交易。

4INU/WBNB 池在过去 24 小时内的交易量为 US$891,438,209.78。

1 4INU 兑换 WBNB 的汇率为 0.00006075, 记录时间为 UTC 05:19。

今天 1 4INU 兑换成美元的价格为 US$0.07731。

4INU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1305:18:54buyUS$17,942.26US$0.11214.090.00008805174,171.660x73...b69e
2025/10/1305:18:31buyUS$18,726.84US$0.0942514.710.00007406218,849.060xee...4bdb
2025/10/1305:17:48buyUS$6,731.13US$0.06025.280.0000473111,812.080x88...742f
2025/10/1305:18:06buyUS$17,945.16US$0.0773114.10.00006075257,211.010x5a...c9f3
2025/10/1305:17:12sellUS$1,250.43US$0.057870.98260.0000454821,605.130x67...9158
2025/10/1305:16:49buyUS$21,796.67US$0.0584817.120.00004596432,018.250x2f...62dd
2025/10/1305:16:25buyUS$19,001.13US$0.0432914.940.00003404509,898.50x5e...2f8a
2025/10/1305:15:45sellUS$1,804.83US$0.032321.420.0000254355,833.540xa2...2bdb
2025/10/1305:14:54buyUS$14,399.44US$0.0329111.330.00002589497,647.420x30...b137
2025/10/1305:14:18buyUS$7,105.35US$0.025325.590.00001992300,729.020x9c...3a59
2025/10/1305:13:53buyUS$3,770.27US$0.021122.960.00001662178,449.520x1f...3ebc
2025/10/1305:13:30buyUS$1,783.81US$0.01991.40.0000156689,629.920x78...e6b1
2025/10/1305:12:42buyUS$14,415.23US$0.0194611.340.00001531879,481.370x9b...40a0
2025/10/1305:12:27sellUS$13,161.29US$0.0137310.350.0000108817,777.660xac...516c
2025/10/1305:12:15buyUS$13,546.59US$0.0277810.650.00002186556,386.70x7b...5bff
2025/10/1305:12:18sellUS$18,720.17US$0.0189414.730.0000149817,777.660x6d...ca26
2025/10/1305:12:01sellUS$11,934.23US$0.021239.390.0000167499,827.760xe4...7fcb
2025/10/1305:11:45sellUS$144,061.22US$0.02697113.360.00002122226.43万0xbf...bc7f
2025/10/1305:10:47buyUS$1,670.63US$0.14991.310.000117911,141.590x9d...2377
2025/10/1305:10:14buyUS$10,785.75US$0.14248.480.000112175,702.850x55...d9d7