insurance-Cake 配对信息
价格 USD
US$92.19
价格
69.84 Cake
TVL
US$3,246.08
市值
US$92.19亿
5分钟
0%
1小时
-0.02%
4小时
-0.32%
24小时
-0.28%
分享
交易
14
买入
0
卖出
14
交易量
13
- 池化 insurance:
- 17.6
- 池化 Cake:
- US$1,227.48
insurance/Cake 在 BNB Chain 的价格统计
截至 2026年6月30日,在 DEX PancakeSwap 上,insurance 代币的当前价格为 US$92.19。insurance 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$12.90。insurance 代币合约地址为 0x64E4fea6e4F3637025c7Bcd878E2B238B01f7D4e,市场总值为 US$9,219,062,100.94。流动性池合约地址为 0x13a3AC8Ad458bb8b3Cf552C8304cFe26661D0e96,锁仓总价值 (TVL) 为 US$3,246.08。insurance/Cake 交易对在 BNB Chain 上进行交易。
常见问题
insurance/Cake 当前的流动性是多少?
当前 insurance/Cake 的流动性为 US$3,246.08,合约地址为 0x13a3AC8Ad458bb8b3Cf552C8304cFe26661D0e96。
insurance/Cake 池在过去 24 小时内有多少笔交易?
insurance/Cake 池在过去 24 小时内总交易笔数为 14,其中 0 笔为买入交易,14 笔为卖出交易。
insurance/Cake 池在过去 24 小时的交易量是多少?
insurance/Cake 池在过去 24 小时内的交易量为 US$12.90。
1 insurance 兑换 Cake 的汇率是多少?
1 insurance 兑换 Cake 的汇率为 69.84, 记录时间为 UTC 05:36。
1 insurance 兑换成美元多少钱?
今天 1 insurance 兑换成美元的价格为 US$92.19。
insurance-Cake 价格图表
| 日期 | 时间 | 价格 $ | 价格 Cake | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/30 | 05:27:47 | buy | US$0.959 | US$92.19 | 0.7254 | 69.84 | 0.01038 | 0xa3...f146 | |
| 2026/06/30 | 05:05:45 | buy | US$0.7299 | US$92.19 | 0.5511 | 69.77 | 0.007899 | 0xe3...9127 | |
| 2026/06/30 | 04:44:37 | buy | US$0.3822 | US$92.21 | 0.2883 | 69.72 | 0.004136 | 0xfb...e518 | |
| 2026/06/30 | 03:56:04 | buy | US$1 | US$92.42 | 0.7621 | 69.66 | 0.01094 | 0xbb...ab8a | |
| 2026/06/30 | 02:01:13 | buy | US$0.7603 | US$92.44 | 0.5725 | 69.58 | 0.008228 | 0x7d...be33 | |
| 2026/06/30 | 01:57:54 | buy | US$0.4525 | US$92.49 | 0.3409 | 69.53 | 0.004902 | 0x28...7b9b | |
| 2026/06/30 | 01:13:17 | buy | US$0.9465 | US$92.51 | 0.7117 | 69.47 | 0.01024 | 0x5e...4ec6 | |
| 2026/06/29 | 21:05:58 | buy | US$1.01 | US$93.02 | 0.7586 | 69.39 | 0.01093 | 0x27...2264 | |
| 2026/06/29 | 20:58:54 | buy | US$0.8613 | US$93.4 | 0.6427 | 69.31 | 0.009272 | 0x67...9efd | |
| 2026/06/29 | 15:06:35 | buy | US$1.24 | US$91.61 | 0.9426 | 69.22 | 0.01361 | 0x9f...4ba3 | |
| 2026/06/29 | 15:03:22 | buy | US$1.32 | US$92.02 | 1 | 69.11 | 0.0145 | 0x97...c163 | |
| 2026/06/29 | 13:39:30 | buy | US$1.58 | US$93.07 | 1.18 | 68.99 | 0.0172 | 0x0a...5209 | |
| 2026/06/29 | 11:19:33 | buy | US$0.9558 | US$92.38 | 0.713 | 68.88 | 0.01035 | 0x2c...8d38 | |
| 2026/06/29 | 11:17:47 | buy | US$0.6642 | US$92.45 | 0.4953 | 68.81 | 0.007198 | 0x51...af4f | |
| 2026/06/29 | 05:06:14 | buy | US$2.71 | US$92.41 | 2.02 | 68.67 | 0.02943 | 0xa4...556f | |
| 2026/06/29 | 04:43:17 | buy | US$1.54 | US$92.47 | 1.14 | 68.49 | 0.01669 | 0x94...30fc | |
| 2026/06/29 | 04:36:26 | buy | US$0.6578 | US$92.47 | 0.487 | 68.4 | 0.007119 | 0xfa...02d5 | |
| 2026/06/29 | 04:21:15 | buy | US$1.58 | US$92.47 | 1.17 | 68.3 | 0.01714 | 0x4c...4281 | |
| 2026/06/29 | 04:10:37 | buy | US$0.9184 | US$92.47 | 0.678 | 68.2 | 0.009941 | 0x70...d8bb | |
| 2026/06/29 | 04:07:14 | buy | US$0.6747 | US$92.93 | 0.4976 | 68.13 | 0.007303 | 0x56...31b2 |