WhatToFarm
/
开始
12 Swap

InStreet-WBNB 配对信息

价格 USD
US$0.058169
价格
0.071266 WBNB
TVL
US$3.79
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
34.17%
分享
交易
36
买入
36
卖出
0
交易量
4392
Telegram 价格警报
交易对:
0x585d3939e84f0CC1b9199FA1e33A57c345e2aBB2
InStreet:
0x6136ed8e4696Ab2421ac6195409322ffd1aE7AAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 InStreet:
232,243.55
池化 WBNB:
US$0.002942

InStreet/WBNB 在 BNB Chain 的价格统计

截至 2026年3月10日,在 DEX PancakeSwap 上,InStreet 代币的当前价格为 US$0.000008169。InStreet 价格在过去 24 小时内变化了 上涨 34.17%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,392.04。InStreet 代币合约地址为 0x6136ed8e4696Ab2421ac6195409322ffd1aE7AAe,市场总值为 US$38,395.52。流动性池合约地址为 0x585d3939e84f0CC1b9199FA1e33A57c345e2aBB2,锁仓总价值 (TVL) 为 US$3.80。InStreet/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 InStreet/WBNB 的流动性为 US$3.80,合约地址为 0x585d3939e84f0CC1b9199FA1e33A57c345e2aBB2。

InStreet/WBNB 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

InStreet/WBNB 池在过去 24 小时内的交易量为 US$4,392.04。

1 InStreet 兑换 WBNB 的汇率为 0.00000001266, 记录时间为 UTC 15:21。

今天 1 InStreet 兑换成美元的价格为 US$0.000008169。

InStreet-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1005:20:46buyUS$0.006452US$0.0581690.000010.071266789.880x92...420a
2026/03/1005:20:42buyUS$0.007743US$0.0581080.0000120.071256954.990x75...488a
2026/03/1005:14:05buyUS$54.48US$0.0580650.08440.071249675.55万0x9d...fb2a
2026/03/1005:12:09buyUS$57.03US$0.0580330.08840.071245709.98万0x5c...babb
2026/03/1005:10:56buyUS$136.01US$0.0579860.21080.0712371703.07万0x41...d1b0
2026/03/1005:10:20buyUS$147.63US$0.0579170.22880.0712271864.66万0xcf...aa14
2026/03/1005:10:03buyUS$184.91US$0.0578330.28670.0712142360.63万0xe7...a950
2026/03/1005:09:12buyUS$163.85US$0.057750.2540.0712012114.12万0x55...0bb9
2026/03/1005:08:48buyUS$196.67US$0.057660.3050.0711882567.33万0x71...3e94
2026/03/1005:08:19buyUS$123.14US$0.0575860.19090.0711761623.08万0x5e...0cb4
2026/03/1005:07:30buyUS$114.15US$0.0575330.17690.0711671515.32万0xbf...92bc
2026/03/1005:06:40buyUS$102.13US$0.057480.15830.0711591365.29万0x29...f930
2026/03/1005:06:03buyUS$201.94US$0.0574080.3130.0711482725.73万0x68...13d3
2026/03/1005:05:17buyUS$143.18US$0.0573250.2220.0711351954.65万0x8b...60d3
2026/03/1005:04:27buyUS$153.36US$0.0572550.23780.0711252113.77万0x65...dbed
2026/03/1005:03:51buyUS$172.12US$0.0571410.26830.0711132410.11万0x1e...4121
2026/03/1005:03:18buyUS$114.3US$0.057110.17730.0711021607.55万0xa6...7d90
2026/03/1005:03:01buyUS$143.07US$0.0570520.22190.0710932028.86万0xb4...7799
2026/03/1005:02:43buyUS$83.08US$0.0569970.12890.0710851187.28万0xbc...0c74
2026/03/1005:02:13buyUS$73.88US$0.0569630.11460.071081061.01万0x72...682a