WhatToFarm
/
开始
12 Swap

INC🐸-WBNB 配对信息

价格 USD
US$0.098867
价格
0.0111471 WBNB
TVL
US$0.272
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
728
买入
417
卖出
311
交易量
18万
Telegram 价格警报
交易对:
0xf36f104DDa7027D2c6936251107C6Ace49cEbf0b
INC🐸:
0x7F049c75193Bec60188FE2a1CA4a3013B5C528b5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 INC🐸:
1.47亿
池化 WBNB:
US$0.0002257

INC🐸/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,INC🐸 代币的当前价格为 US$0.0000000008867。INC🐸 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 728 笔交易,总交易量为 US$179,600.09。INC🐸 代币合约地址为 0x7F049c75193Bec60188FE2a1CA4a3013B5C528b5,市场总值为 US$0.89。流动性池合约地址为 0xf36f104DDa7027D2c6936251107C6Ace49cEbf0b,锁仓总价值 (TVL) 为 US$0.27。INC🐸/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 INC🐸/WBNB 的流动性为 US$0.27,合约地址为 0xf36f104DDa7027D2c6936251107C6Ace49cEbf0b。

INC🐸/WBNB 池在过去 24 小时内总交易笔数为 728,其中 417 笔为买入交易,311 笔为卖出交易。

INC🐸/WBNB 池在过去 24 小时内的交易量为 US$179,600.09。

1 INC🐸 兑换 WBNB 的汇率为 0.000000000001471, 记录时间为 UTC 12:54。

今天 1 INC🐸 兑换成美元的价格为 US$0.0000000008867。

INC🐸-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1108:31:09buyUS$0.007755US$0.0992540.000010.0111536837.96万0x3b...ba2e
2026/06/1108:31:09buyUS$0.008358US$0.0992540.0000120.0111536903.16万0x3f...24d1
2026/06/1108:31:10buyUS$0.006024US$0.0988670.000010.0111471679.38万0x97...f8ff
2026/06/1108:31:08sellUS$0.05961US$0.0992540.00011660.01115366441.85万0x3e...b7ae
2026/06/1108:31:03buyUS$0.007228US$0.0816880.0000120.0112802428.19万0x6e...1eb2
2026/06/1108:31:01buyUS$0.006022US$0.0815680.000010.0112604384万0xc2...e175
2026/06/1108:30:59buyUS$0.007263US$0.0816180.000010.0112687448.71万0x3d...188b
2026/06/1108:30:59buyUS$0.00139US$0.0816180.0520.0112687858,759.170xae...df49
2026/06/1108:30:59sellUS$0.2008US$0.0816180.13420.01126871.24亿0x80...5bb7
2026/06/1108:30:59buyUS$0.006661US$0.0816180.000010.0112687411.55万0x34...9a94
2026/06/1108:30:39buyUS$58.97US$0.00033040.09790.065485178,477.980x97...38fa
2026/06/1108:30:05buyUS$19.94US$0.00032980.03310.06547460,459.460xcf...47e3
2026/06/1108:29:41buyUS$18.79US$0.00032760.03120.06543757,374.610x81...09b6
2026/06/1108:29:42buyUS$118.74US$0.00032870.19710.065456361,238.80x53...ec63
2026/06/1108:29:26buyUS$59.95US$0.00032660.09960.065427183,511.230x24...4d03
2026/06/1108:29:21buyUS$157.16US$0.00032530.26080.065398483,086.670x87...38db
2026/06/1108:29:16buyUS$60.5US$0.00032360.10040.065369186,969.730xaf...5c47
2026/06/1108:28:59buyUS$86.13US$0.00032030.14290.065313268,914.970x35...0040
2026/06/1108:28:59buyUS$138.81US$0.0003220.23030.065343430,988.550xc9...e55f
2026/06/1108:28:36buyUS$104.62US$0.00031870.17360.065288328,234.440xf6...e89d