WhatToFarm
/
开始
12 Swap

IKUN-WBNB 配对信息

价格 USD
US$0.0186441
价格
0.0219306 WBNB
TVL
US$0.001959
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100.00%
分享
交易
4051
买入
2439
卖出
1612
交易量
3亿
Telegram 价格警报
交易对:
0xEa92E6AAba6ED2EEEed1647a53A4a7C37d7efe60
IKUN:
0xA18bEb38d2bce704CB86A9077Ae474ba74f9d222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 IKUN:
1521.33万亿
池化 WBNB:
US$0.051415

IKUN/WBNB 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap 上,IKUN 代币的当前价格为 US$0.0000000000000000006441。IKUN 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4051 笔交易,总交易量为 US$278,876,738.37。IKUN 代币合约地址为 0xA18bEb38d2bce704CB86A9077Ae474ba74f9d222,市场总值为 US$644,136,422,167,505,000,000,000.00。流动性池合约地址为 0xEa92E6AAba6ED2EEEed1647a53A4a7C37d7efe60,锁仓总价值 (TVL) 为 US$0.00。IKUN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 IKUN/WBNB 的流动性为 US$0.00,合约地址为 0xEa92E6AAba6ED2EEEed1647a53A4a7C37d7efe60。

IKUN/WBNB 池在过去 24 小时内总交易笔数为 4051,其中 2439 笔为买入交易,1612 笔为卖出交易。

IKUN/WBNB 池在过去 24 小时内的交易量为 US$278,876,738.37。

1 IKUN 兑换 WBNB 的汇率为 0.0000000000000000000009306, 记录时间为 UTC 07:37。

今天 1 IKUN 兑换成美元的价格为 US$0.0000000000000000006441。

IKUN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1205:36:25sellUS$59.94US$0.01864410.086610.02193061521.31万亿0xd3...5d65
2025/07/1205:35:07buyUS$59.91US$0.0824160.086560.011349140.53万亿0x9b...37b9
2025/07/1205:30:54sellUS$140,910US$0.0151071203.590.0181548117.54万亿0x2f...c252
2025/07/1205:29:23buyUS$242.26US$0.013450.350.0000194318,008.590x5e...ce3d
2025/07/1205:29:09buyUS$3,584.08US$0.013085.170.0000189273,855.140x4b...49fb
2025/07/1205:28:45buyUS$228.42US$0.012730.330.0000183917,938.370xb1...7d43
2025/07/1205:28:33buyUS$35.63US$0.01270.051470.000018362,803.70x06...62bf
2025/07/1205:28:22sellUS$46.41US$0.012640.067050.000018273,670.130xe3...f7f7
2025/07/1205:27:54sellUS$1,928.58US$0.012822.780.00001853150,322.070x03...62e2
2025/07/1205:27:25buyUS$3,057.11US$0.012784.410.00001847239,065.150x95...b1a9
2025/07/1205:26:47buyUS$3,880.73US$0.012145.60.00001755319,420.240xa4...ebd1
2025/07/1205:26:17buyUS$138.43US$0.011790.20.0000170311,741.450xe6...a374
2025/07/1205:26:11sellUS$3.53US$0.011710.0051130.000016933020xbd...9a0d
2025/07/1205:25:09buyUS$17.8US$0.010380.025720.0000151,714.170xb6...4c30
2025/07/1205:25:20buyUS$0.5036US$0.010390.00072760.0000150148.470x9b...6c8b
2025/07/1205:25:32buyUS$8,013.76US$0.0117411.570.00001697724,427.50xe2...653f
2025/07/1205:24:44sellUS$1,967US$0.01052.840.00001517187,322.510x93...ef77
2025/07/1205:23:07buyUS$8,814.38US$0.00973812.730.00001406974,468.030xd1...5ee9
2025/07/1205:23:57buyUS$5,754.2US$0.010238.310.00001477562,468.450x73...b085
2025/07/1205:22:04buyUS$276.87US$0.0070420.40.0000101739,312.090xc5...0041