WhatToFarm
/
开始
12 Swap

IgnoreCoin-WBNB 配对信息

价格 USD
US$0.0002562
价格
0.064257 WBNB
TVL
US$50,455.85
市值
US$25.6万
5分钟
-17.40%
1小时
-18.55%
4小时
288%
24小时
83.00%
分享
交易
3万
买入
2万
卖出
2万
交易量
315万
Telegram 价格警报
交易对:
0x7D32b8C25D3B2bD0191853240a38f943b5522c57
IgnoreCoin:
0xA80Fc39973F5486516A8272Fed46a1b2Cb867777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 IgnoreCoin:
9865.63万
池化 WBNB:
US$41.91

IgnoreCoin/WBNB 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX PancakeSwap 上,IgnoreCoin 代币的当前价格为 US$0.0002562。IgnoreCoin 价格在过去 24 小时内变化了 上涨 83.00%。过去 24 小时的交易历史包含 33339 笔交易,总交易量为 US$3,154,451.40。IgnoreCoin 代币合约地址为 0xA80Fc39973F5486516A8272Fed46a1b2Cb867777,市场总值为 US$256,223.00。流动性池合约地址为 0x7D32b8C25D3B2bD0191853240a38f943b5522c57,锁仓总价值 (TVL) 为 US$50,455.85。IgnoreCoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 IgnoreCoin/WBNB 的流动性为 US$50,455.85,合约地址为 0x7D32b8C25D3B2bD0191853240a38f943b5522c57。

IgnoreCoin/WBNB 池在过去 24 小时内总交易笔数为 33339,其中 18244 笔为买入交易,15095 笔为卖出交易。

IgnoreCoin/WBNB 池在过去 24 小时内的交易量为 US$3,154,451.40。

1 IgnoreCoin 兑换 WBNB 的汇率为 0.0000004257, 记录时间为 UTC 00:38。

今天 1 IgnoreCoin 兑换成美元的价格为 US$0.0002562。

IgnoreCoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1700:38:21buyUS$77.71US$0.00025610.1290.064255303,380.370xd0...9b8d
2026/08/1700:38:17sellUS$57.71US$0.00025530.095870.064242226,021.60x23...f4dc
2026/08/1700:38:17sellUS$34.01US$0.00025440.05650.064226133,698.760x3c...d2aa
2026/08/1700:38:16buyUS$39.71US$0.00025680.065970.064266154,646.890xec...d7b8
2026/08/1700:38:11buyUS$13.1US$0.00025620.021780.06425751,156.980x05...370f
2026/08/1700:38:08buyUS$4.96US$0.0002550.0082480.06423719,465.70xb6...4a45
2026/08/1700:38:08buyUS$49.72US$0.00025550.082620.064246194,554.930x5a...bb00
2026/08/1700:38:06buyUS$104.24US$0.00025380.17320.064219410,612.840x90...0810
2026/08/1700:37:59buyUS$1.45US$0.00025280.0024120.0642015,740.960xbc...38b8
2026/08/1700:37:59buyUS$49.75US$0.00025230.082680.064193197,200.020x94...e794
2026/08/1700:37:55buyUS$43.47US$0.00025130.072240.064177172,938.810x4e...83ec
2026/08/1700:37:54buyUS$119.14US$0.00024970.1980.06415477,074.680x52...3b5d
2026/08/1700:37:53sellUS$497.97US$0.00025220.82760.064192197.41万0xc1...a0d3
2026/08/1700:37:51buyUS$4.96US$0.00025850.0082480.06429719,196.180x3c...8020
2026/08/1700:37:50buyUS$49.73US$0.0002580.082660.064287192,785.560x67...780d
2026/08/1700:37:46buyUS$90.25US$0.00025650.150.064264351,762.530x9d...e483
2026/08/1700:37:46buyUS$125.27US$0.00025430.20820.064227492,456.750xfb...e7f1
2026/08/1700:37:46sellUS$192.34US$0.00025370.31970.064218758,003.370xfa...ff80
2026/08/1700:37:40buyUS$29.77US$0.00025660.04950.064266116,011.420xb4...3655
2026/08/1700:37:30sellUS$5.15US$0.0002550.008570.06423920,214.920x3f...5b41