WhatToFarm
/
开始
12 Swap

IDRT-WBNB 配对信息

价格 USD
US$0.00005588
价格
0.079706 WBNB
TVL
US$0.02239
市值
US$222.1万
5分钟
0%
1小时
0%
4小时
36.11%
24小时
36.11%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 IDRT:
200.37
池化 WBNB:
US$0.00001944

IDRT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap 上,IDRT 代币的当前价格为 US$0.00005588。IDRT 价格在过去 24 小时内变化了 上涨 36.11%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.00。IDRT 代币合约地址为 0x66207E39bb77e6B99aaB56795C7c340C08520d83,市场总值为 US$2,220,778.67。流动性池合约地址为 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7,锁仓总价值 (TVL) 为 US$0.02。IDRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 IDRT/WBNB 的流动性为 US$0.02,合约地址为 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7。

IDRT/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

IDRT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 IDRT 兑换 WBNB 的汇率为 0.00000009706, 记录时间为 UTC 11:50。

今天 1 IDRT 兑换成美元的价格为 US$0.00005588。

IDRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0509:36:08buyUS$0.001872US$0.000055880.0527920.07970633.510x99...6055
2026/07/0509:16:44sellUS$0.001484US$0.000041050.0530370.07712136.150xae...f335
2026/07/0303:44:00buyUS$0.002793US$0.000055890.0549850.07997649.970x75...5ada
2026/07/0217:21:35sellUS$0.01619US$0.000056080.000028770.079963288.810x56...b67d
2026/07/0118:37:52sellUS$0.002723US$0.00005540.0549220.06100149.150x33...b1e4
2026/06/3021:52:01buyUS$0.01506US$0.000054620.000027660.061003275.780x54...8bdf
2026/06/2919:38:43sellUS$0.01322US$0.0000560.000023540.079973236.080x92...11f8
2026/06/2916:24:14sellUS$0.01224US$0.000055410.000022180.061004220.880xd7...bf26
2026/06/2915:33:42buyUS$0.02427US$0.000055430.000044050.061006437.930x90...60f7
2026/06/2821:54:42buyUS$0.03977US$0.000054260.000072440.079882733.010x35...dfe1
2026/06/2804:58:48buyUS$0.00938US$0.000054210.000016860.079748173.020x55...6b6b
2026/06/2508:37:37sellUS$0.01277US$0.00005530.000022420.079707231.030x54...7c9d
2026/06/2418:45:17buyUS$0.03392US$0.000053730.000061210.079697631.220xee...814d
2026/06/2317:14:28buyUS$0.01326US$0.000054890.000023130.079571241.720x20...9bd6
2026/06/2116:24:24sellUS$0.009593US$0.000056150.000016250.079513170.830x1d...9d0e
2026/06/2115:20:17buyUS$0.002751US$0.000056510.0546630.0795848.680x6f...8795
2026/06/1918:05:53sellUS$0.002969US$0.000055230.0551250.07953153.770xc8...2b6b
2026/06/1818:44:34buyUS$0.01853US$0.000054990.000032140.0795393370x21...0bb1
2026/06/1807:12:19buyUS$0.01386US$0.000055630.000023560.079456249.220x89...9da6
2026/06/1706:00:53sellUS$0.002679US$0.000057010.0544090.079381470x72...b7b8