WhatToFarm
/
开始
12 Swap

IDRT-WBNB 配对信息

价格 USD
US$0.00005631
价格
0.079288 WBNB
TVL
US$7.65
市值
US$246万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 IDRT:
67,995.8
池化 WBNB:
US$0.006311

IDRT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,IDRT 代币的当前价格为 US$0.00005631。IDRT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。IDRT 代币合约地址为 0x66207E39bb77e6B99aaB56795C7c340C08520d83,市场总值为 US$2,460,233.79。流动性池合约地址为 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7,锁仓总价值 (TVL) 为 US$7.65。IDRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 IDRT/WBNB 的流动性为 US$7.65,合约地址为 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7。

IDRT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

IDRT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 IDRT 兑换 WBNB 的汇率为 0.00000009288, 记录时间为 UTC 10:14。

今天 1 IDRT 兑换成美元的价格为 US$0.00005631。

IDRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1219:27:14sellUS$0.01187US$0.000056310.000019580.079288210.880x62...fc8e
2026/06/0802:46:50sellUS$0.01217US$0.000056270.000020210.079347216.280x15...db02
2026/06/0620:50:12buyUS$0.005075US$0.00005410.0588280.07941193.810x05...b448
2026/06/0619:30:53buyUS$0.01694US$0.000053740.000029490.079354315.260x64...56b2
2026/06/0517:42:20buyUS$0.04121US$0.000052980.000071590.079205777.760xd1...90dd
2026/06/0419:37:38buyUS$0.006263US$0.000055220.00001030.079086113.410x78...52ff
2026/06/0416:50:55sellUS$0.006876US$0.000054730.000011360.079042125.650x46...9ea9
2026/06/0411:37:09buyUS$0.0435US$0.000053220.000073540.078996817.410x84...f03b
2026/06/0408:38:11buyUS$0.02389US$0.000053140.000039710.078834449.590xd9...8473
2026/06/0307:49:31sellUS$0.05685US$0.000057010.000088340.078859997.130xf8...eb35
2026/06/0307:48:55buyUS$0.1415US$0.000056070.00021990.0787132,523.840x23...05a1
2026/06/0220:00:22buyUS$0.03069US$0.000055020.000046530.07834557.940x96...bfce
2026/06/0115:23:03buyUS$0.02552US$0.000055940.000037520.078223456.290x54...bbdf
2026/05/3118:47:28buyUS$0.01418US$0.000057820.000019970.078144245.220x1a...ccc7
2026/05/3110:41:09buyUS$0.02117US$0.000058330.000029310.078076362.930x92...c0ad
2026/05/3104:33:26buyUS$0.05151US$0.000058530.000069880.07794880.030x98...6616
2026/05/3103:57:33sellUS$0.09427US$0.000058960.00012750.0779791,598.810xda...afc4
2026/05/3103:57:32sellUS$0.03288US$0.000060710.00004450.078216541.630x48...b1f5
2026/05/3022:29:38buyUS$0.03456US$0.00005880.00004850.078252587.820xc7...547c
2026/05/3015:40:16sellUS$0.1401US$0.000058280.00020250.0784232,404.50x7f...2a8a