WhatToFarm
/
开始
12 Swap

HYPER-WBNB 配对信息

价格 USD
US$0.00003589
价格
0.076071 WBNB
TVL
US$39,549.79
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9
HYPER:
0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HYPER:
5.5亿
池化 WBNB:
US$33.45

HYPER/WBNB 在 BNB Chain 的价格统计

截至 2026年8月8日,在 DEX PancakeSwap 上,HYPER 代币的当前价格为 US$0.00003589。HYPER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HYPER 代币合约地址为 0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28,市场总值为 US$35,634.47。流动性池合约地址为 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9,锁仓总价值 (TVL) 为 US$39,549.80。HYPER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HYPER/WBNB 的流动性为 US$39,549.80,合约地址为 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9。

HYPER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HYPER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 HYPER 兑换 WBNB 的汇率为 0.00000006071, 记录时间为 UTC 23:43。

今天 1 HYPER 兑换成美元的价格为 US$0.00003589。

HYPER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0711:38:59sellUS$0.8549US$0.000035890.0014460.07607123,821.740xb8...0108
2026/08/0100:38:31sellUS$0.2656US$0.000035710.00045170.0760727,439.050xae...4261
2026/08/0100:28:56buyUS$0.2815US$0.000035910.00047830.0761027,837.950x52...8a7a
2026/08/0100:27:27buyUS$0.07507US$0.00003590.00012750.0761022,090.710x1b...d545
2026/07/3103:35:31sellUS$0.4407US$0.000035710.00074930.07607212,340.750xe4...3961
2026/07/3103:35:31sellUS$1.79US$0.000035710.0030430.07607250,114.250xe4...3961
2026/07/3022:15:51sellUS$0.09451US$0.000035960.00015960.0760732,627.920xca...c8bb
2026/07/2814:35:18sellUS$0.1253US$0.000034390.00022130.0760733,644.530xd0...3c71
2026/07/2704:25:51sellUS$0.01611US$0.000034850.000028080.076073462.430x1a...b49a
2026/07/2614:27:05buyUS$0.05669US$0.000034910.000099120.0761041,623.910x49...9269
2026/07/2609:17:41sellUS$0.03592US$0.00003470.000062850.0760731,034.890x70...e5dc
2026/07/2102:31:27sellUS$0.4039US$0.000034750.0007060.07607311,624.30x34...9558
2026/07/2100:35:54sellUS$0.1302US$0.000034790.00022730.0760733,742.480x45...740f
2026/07/1812:12:39sellUS$0.2334US$0.000034620.00040950.0760736,743.180x16...0478
2026/07/1618:05:27sellUS$0.142US$0.000034940.00024680.0760744,063.50x37...3c5b
2026/07/1407:45:49sellUS$0.2596US$0.000034620.00045550.0760747,5000x8d...86ee
2026/07/1222:37:26buyUS$0.05709US$0.000035020.00009950.0761041,629.860x30...f539
2026/07/0905:49:25sellUS$0.08359US$0.000034740.00014610.0760742,406.30x29...01bc
2026/06/3014:32:21buyUS$10.87US$0.000033520.019780.076101324,333.790x79...cd0d
2026/06/2814:15:35buyUS$0.1825US$0.00003390.00032830.0760975,384.940xdd...dbe6