WhatToFarm
/
开始
12 Swap

HUNNY-WBNB 配对信息

价格 USD
US$0.002444
价格
0.053737 WBNB
TVL
US$50,145.66
市值
US$24.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x36118142F8C21a1F3fd806D4A34F56f51F33504F
HUNNY:
0x565b72163f17849832A692A3c5928cc502f46D69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HUNNY:
1023.14万
池化 WBNB:
US$38.33

HUNNY/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,HUNNY 代币的当前价格为 US$0.002444。HUNNY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HUNNY 代币合约地址为 0x565b72163f17849832A692A3c5928cc502f46D69,市场总值为 US$245,056.95。流动性池合约地址为 0x36118142F8C21a1F3fd806D4A34F56f51F33504F,锁仓总价值 (TVL) 为 US$50,145.67。HUNNY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HUNNY/WBNB 的流动性为 US$50,145.67,合约地址为 0x36118142F8C21a1F3fd806D4A34F56f51F33504F。

HUNNY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HUNNY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 HUNNY 兑换 WBNB 的汇率为 0.000003737, 记录时间为 UTC 18:29。

今天 1 HUNNY 兑换成美元的价格为 US$0.002444。

HUNNY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2922:57:12sellUS$0.388US$0.0024440.00059330.053737158.760x35...bf28
2025/06/2712:43:26sellUS$0.2173US$0.0024140.00033630.053737900x69...d49b
2025/06/2706:28:32sellUS$27.08US$0.0024120.0420.05374111,225.720xf6...b43f
2025/06/2523:07:10sellUS$0.06602US$0.002420.0993170.0537450.00024870xbd...10b3
2025/06/2523:07:10sellUS$0.0008975US$0.002420.0513890.0537450.37080xca...2cdd
2025/06/2523:06:16sellUS$0.0006142US$0.002420.0695070.0537450.25380xd7...29c0
2025/06/2521:21:46sellUS$0.003256US$0.0024220.0550340.0537451.340x0f...55e8
2025/06/2521:21:10sellUS$0.05105US$0.0024220.0816240.0537450.00043350x29...c72e
2025/06/2521:21:16sellUS$0.0003561US$0.0024220.0655060.0537450.1470x8e...be61
2025/06/2521:19:30sellUS$0.09986US$0.0024220.00015430.05374541.210xf5...c899
2025/06/2509:06:53buyUS$20.44US$0.0024260.03170.0537618,427.730x0d...5b7c
2025/06/2503:59:41sellUS$0.2816US$0.0024250.00043430.053739116.140x06...161d
2025/06/2500:25:43sellUS$0.07453US$0.0024050.00011580.05373930.980xd1...0409
2025/06/2417:19:05sellUS$0.2127US$0.0024030.0003310.05373988.520x87...3d56
2025/06/2410:36:22sellUS$0.0003414US$0.0023910.0653390.0537390.14270xfc...59eb
2025/06/2322:48:15sellUS$0.471US$0.0023960.00073520.053739196.590xfd...b53d
2025/06/2321:20:45sellUS$0.0003802US$0.0023680.0660020.0537390.16050x26...e5f6
2025/06/2321:20:04sellUS$0.053773US$0.0023680.0859570.0537390.0015920xae...1663
2025/06/2321:20:04buyUS$0.007401US$0.002380.000011680.0537583.10xf6...0471
2025/06/2321:19:33sellUS$0.3212US$0.0023680.00050710.053739135.60xaf...d6a6