WhatToFarm
/
开始
12 Swap

HS-WBNB 配对信息

价格 USD
US$0.059268
价格
0.071387 WBNB
TVL
US$6,336.23
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-33.13%
分享
交易
83
买入
1
卖出
82
交易量
764
Telegram 价格警报
交易对:
0xF8cabE450409Bb8596eD80959C2151AB085Db854
HS:
0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HS:
3.41亿
池化 WBNB:
US$4.74

HS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月18日,在 DEX PancakeSwap 上,HS 代币的当前价格为 US$0.000009268。HS 价格在过去 24 小时内变化了 下跌 -33.13%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$764.47。HS 代币合约地址为 0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999,市场总值为 US$24,097.80。流动性池合约地址为 0xF8cabE450409Bb8596eD80959C2151AB085Db854,锁仓总价值 (TVL) 为 US$6,336.24。HS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HS/WBNB 的流动性为 US$6,336.24,合约地址为 0xF8cabE450409Bb8596eD80959C2151AB085Db854。

HS/WBNB 池在过去 24 小时内总交易笔数为 83,其中 1 笔为买入交易,82 笔为卖出交易。

HS/WBNB 池在过去 24 小时内的交易量为 US$764.47。

1 HS 兑换 WBNB 的汇率为 0.00000001387, 记录时间为 UTC 00:59。

今天 1 HS 兑换成美元的价格为 US$0.000009268。

HS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1711:51:59sellUS$0.05979US$0.0592730.000089510.0713886,447.970xdb...ebe4
2026/03/1711:51:59sellUS$0.04347US$0.0592730.000065080.0713884,688.460xdb...ebe4
2026/03/1711:51:59sellUS$0.04348US$0.0592740.000065090.0713884,688.460xdb...ebe4
2026/03/1711:51:59sellUS$1.71US$0.0592680.0025630.071387184,772.730xdb...ebe4
2026/03/1711:29:38sellUS$2.02US$0.0592790.0030280.071389218,013.70x44...7f82
2026/03/1711:29:38sellUS$0.04353US$0.0592860.000065180.071394,688.460x44...7f82
2026/03/1711:29:38sellUS$0.05987US$0.0592860.000089630.071396,447.970x44...7f82
2026/03/1711:29:38sellUS$0.04353US$0.0592850.000065170.071394,688.460x44...7f82
2026/03/1711:29:09sellUS$0.04358US$0.0592960.000065260.0713924,688.460xd1...1933
2026/03/1711:29:09sellUS$0.05994US$0.0592960.000089760.0713926,447.970xd1...1933
2026/03/1711:29:09sellUS$2.02US$0.059290.0030320.071391218,013.70xd1...1933
2026/03/1711:29:09sellUS$0.04358US$0.0592970.000065260.0713924,688.460xd1...1933
2026/03/1711:28:44sellUS$2.03US$0.0593140.0030370.071393218,013.70xa5...335f
2026/03/1711:28:44sellUS$0.06022US$0.0593210.000090060.0713936,461.210xa5...335f
2026/03/1711:28:44sellUS$0.0437US$0.0593210.000065350.0713944,688.460xa5...335f
2026/03/1711:28:44sellUS$0.0437US$0.059320.000065350.0713934,688.460xa5...335f
2026/03/1711:28:13sellUS$0.7182US$0.0593390.0010730.07139676,905.230xc6...fd3d
2026/03/1711:28:13sellUS$2.03US$0.059330.0030410.071394218,013.70xc6...fd3d
2026/03/1711:27:39sellUS$0.3402US$0.0594960.00050850.07141935,829.380x0f...fcc2
2026/03/1711:27:39sellUS$25.5US$0.0594020.038180.071407271.24万0x0f...fcc2