WhatToFarm
/
开始
12 Swap

HPA-USD1 配对信息

价格 USD
US$0.005395
价格
0.005389 USD1
TVL
US$1,269.12
市值
US$500.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.21%
分享
交易
4
买入
1
卖出
3
交易量
1318
Telegram 价格警报
交易对:
0x7c900F2815864a85b7812a4db38BF580aCEC60ca
HPA:
0x0Df25a91A6d7A7af201bCfdC721aA9CbE7611010
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 HPA:
2185.35万
池化 USD1:
US$117,520.03

HPA/USD1 在 BNB Chain 的价格统计

截至 2026年10月14日,在 DEX PancakeSwap 上,HPA 代币的当前价格为 US$0.005395。HPA 价格在过去 24 小时内变化了 下跌 -1.21%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1,317.96。HPA 代币合约地址为 0x0Df25a91A6d7A7af201bCfdC721aA9CbE7611010,市场总值为 US$5,005,067.55。流动性池合约地址为 0x7c900F2815864a85b7812a4db38BF580aCEC60ca,锁仓总价值 (TVL) 为 US$1,269.13。HPA/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 HPA/USD1 的流动性为 US$1,269.13,合约地址为 0x7c900F2815864a85b7812a4db38BF580aCEC60ca。

HPA/USD1 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

HPA/USD1 池在过去 24 小时内的交易量为 US$1,317.96。

1 HPA 兑换 USD1 的汇率为 0.005389, 记录时间为 UTC 16:08。

今天 1 HPA 兑换成美元的价格为 US$0.005395。

HPA-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2026/10/1409:45:56buyUS$30.21US$0.00539530.180.0053895,600.880x0b...08bb
2026/10/1406:07:49sellUS$425.84US$0.005375425.940.00537679,225.140xc1...9790
2026/10/1406:06:18sellUS$542.3US$0.005423542.070.0054299,999.990x75...be7f
2026/10/1405:23:56sellUS$319.59US$0.005461319.530.0054658,518.760xc8...ea47
2026/10/1308:49:09buyUS$137.88US$0.005498137.830.00549625,078.740x60...565c
2026/10/1209:59:19buyUS$298.72US$0.0055298.720.005554,311.080xdf...0e97
2026/10/1209:23:49buyUS$141.26US$0.005481141.220.00547925,771.950x2e...dbb9
2026/10/1123:01:59buyUS$49.71US$0.00546749.730.0054719,091.390x04...7bb4
2026/10/1119:09:27sellUS$772.25US$0.005477772.140.005477140,978.290xd5...b1ee
2026/10/1119:09:16sellUS$527.34US$0.00561527.260.0056193,985.520xc0...6b11
2026/10/1119:09:23sellUS$782.41US$0.005549782.290.005549140,978.280xe5...4178
2026/10/1111:55:15sellUS$9.08US$0.0056299.090.0056351,613.350xe1...6d62
2026/10/1111:55:15buyUS$0.08999US$0.0056580.0710.0056630.0517650xe1...6d62
2026/10/1110:42:37sellUS$197.62US$0.005635197.550.00563335,068.70x89...960d
2026/10/1110:41:13buyUS$43.62US$0.00566643.640.0056687,699.170x95...9337
2026/10/1110:39:57sellUS$92.88US$0.00564592.850.00564216,454.620x25...bb3b
2026/10/1110:38:33buyUS$290.36US$0.005657290.570.00566151,321.10xa5...5f18
2026/10/1110:37:23sellUS$335.82US$0.005639335.60.00563559,549.020xa8...c84e
2026/10/1110:36:11buyUS$12.81US$0.00568312.80.0056792,254.180xb1...9bba
2026/10/1110:34:50sellUS$461.91US$0.005673461.760.00567281,410.580x41...5419