WhatToFarm
/
开始
12 Swap

House-USDT 配对信息

价格 USD
US$0.04309
价格
0.04309 USDT
TVL
US$254.86万
市值
US$4309.8万
5分钟
18.06%
1小时
124%
4小时
2,345%
24小时
108,867%
分享
交易
6806
买入
3456
卖出
3350
交易量
12亿
Telegram 价格警报
交易对:
0xFc9CcBa5cEBA8E0B77cF6cf41486cF9BD1B4d721
House:
0x674272f522fa162127ee6689A5D754C0ED8BfC24
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 House:
2917.99万
池化 USDT:
US$127.43万

House/USDT 在 BNB Chain 的价格统计

截至 2026年8月2日,在 DEX PancakeSwap 上,House 代币的当前价格为 US$0.04309。House 价格在过去 24 小时内变化了 上涨 108,867%。过去 24 小时的交易历史包含 6806 笔交易,总交易量为 US$1,242,166,125.55。House 代币合约地址为 0x674272f522fa162127ee6689A5D754C0ED8BfC24,市场总值为 US$43,098,438.54。流动性池合约地址为 0xFc9CcBa5cEBA8E0B77cF6cf41486cF9BD1B4d721,锁仓总价值 (TVL) 为 US$2,548,594.95。House/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 House/USDT 的流动性为 US$2,548,594.95,合约地址为 0xFc9CcBa5cEBA8E0B77cF6cf41486cF9BD1B4d721。

House/USDT 池在过去 24 小时内总交易笔数为 6806,其中 3456 笔为买入交易,3350 笔为卖出交易。

House/USDT 池在过去 24 小时内的交易量为 US$1,242,166,125.55。

1 House 兑换 USDT 的汇率为 0.04309, 记录时间为 UTC 11:27。

今天 1 House 兑换成美元的价格为 US$0.04309。

House-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/0211:27:31sellUS$22,391.89US$0.0426422,391.890.04264525,065.270x2a...8617
2026/08/0211:27:28buyUS$11,355.59US$0.0432311,355.590.04323262,627.280xf7...4fcd
2026/08/0211:27:25sellUS$13,537.83US$0.0430913,537.830.04309314,114.240x2c...8cac
2026/08/0211:27:21buyUS$28,638.21US$0.0427928,638.210.04279669,180.490xb9...75a2
2026/08/0211:27:18sellUS$2,707.64US$0.041712,707.640.0417164,903.020xc0...f6d3
2026/08/0211:27:15buyUS$22,644.16US$0.0412522,644.160.04125548,861.210x06...a45a
2026/08/0211:27:10sellUS$17,790.76US$0.0408917,790.760.04089435,042.320xd0...9417
2026/08/0211:27:08sellUS$15,323.41US$0.04215,323.410.042364,839.610xa4...ddfc
2026/08/0211:27:05sellUS$17,836.01US$0.0431217,836.010.04312413,618.450x62...b752
2026/08/0211:27:01sellUS$6,688.16US$0.043966,688.160.04396152,133.180x3a...2a73
2026/08/0211:26:56sellUS$23,199.18US$0.0449923,199.180.04499515,608.970x8e...9505
2026/08/0211:26:52buyUS$2,468.86US$0.045952,468.860.0459553,729.390xee...5bbb
2026/08/0211:26:49sellUS$13,599.64US$0.0461113,599.640.04611294,929.790x5f...bb0b
2026/08/0211:26:46buyUS$11,284.39US$0.0464211,284.390.04642243,066.370x30...3d2d
2026/08/0211:26:43buyUS$20,132.5US$0.0453120,132.50.04531444,237.570xdd...b146
2026/08/0211:26:38sellUS$11,947.95US$0.0448111,947.950.04481266,617.050x9a...4b30
2026/08/0211:26:34sellUS$7,400.56US$0.045487,400.560.04548162,692.960x92...82bc
2026/08/0211:26:30buyUS$12,730US$0.0455212,7300.04552279,605.010x71...7ae2
2026/08/0211:26:25sellUS$12,097.16US$0.0452812,097.160.04528267,155.330xdf...7d83
2026/08/0211:26:22sellUS$20,351.07US$0.0464120,351.070.04641438,415.470x62...cc37