WhatToFarm
/
开始
12 Swap

Hound-WBNB 配对信息

价格 USD
US$0.073434
价格
0.0105862 WBNB
TVL
US$468.27
市值
US$3434.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc003F510fb2bdf3A82832B75863dB27079C24DC1
Hound:
0x1e4402Fa427a7A835fC64ea6d051404ce767A569
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Hound:
68亿
池化 WBNB:
US$0.3996

Hound/WBNB 在 BNB Chain 的价格统计

截至 2026年8月16日,在 DEX PancakeSwap 上,Hound 代币的当前价格为 US$0.00000003434。Hound 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Hound 代币合约地址为 0x1e4402Fa427a7A835fC64ea6d051404ce767A569,市场总值为 US$3,434.39。流动性池合约地址为 0xc003F510fb2bdf3A82832B75863dB27079C24DC1,锁仓总价值 (TVL) 为 US$468.27。Hound/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Hound/WBNB 的流动性为 US$468.27,合约地址为 0xc003F510fb2bdf3A82832B75863dB27079C24DC1。

Hound/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Hound/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Hound 兑换 WBNB 的汇率为 0.00000000005862, 记录时间为 UTC 23:28。

今天 1 Hound 兑换成美元的价格为 US$0.00000003434。

Hound-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0623:56:21sellUS$0.0125032US$0.0734340.0158590.01058620.000014650x8c...931c
2026/07/0623:56:21sellUS$0.0122009US$0.0734280.0153430.01058520.055860x8c...931c
2026/07/0601:00:35sellUS$0.0115082US$0.0734680.0148590.01058620.00014650xbc...3cfc
2026/07/0601:00:35sellUS$0.0112033US$0.0734680.01434360.01058620.00005860xbc...3cfc
2026/07/0408:09:15sellUS$0.0101958US$0.073340.01334360.01058620.0005860x43...ebf8
2026/07/0408:09:15sellUS$0.0104895US$0.073340.0138590.01058620.0014650x43...ebf8
2026/07/0104:04:27sellUS$0.001433US$0.0732310.0526010.010586344,371.60xca...8096
2026/07/0104:04:27sellUS$0.003584US$0.0732310.0565030.0105863110,9290xca...8096
2026/06/3017:45:23buyUS$0.02074US$0.0732180.000037980.0105892644,630.080xf0...c8f9
2026/06/2419:04:57buyUS$0.05137US$0.0732640.00009270.010589157.39万0x5a...0793
2026/06/2418:48:03sellUS$0.084751US$0.0732420.01185850.01058590.14650x24...df68
2026/06/2418:48:03sellUS$0.0819US$0.0732420.01134340.01058590.05860x24...df68
2026/06/2415:59:17sellUS$0.071927US$0.0732880.01034340.01058590.5860x06...75e6
2026/06/2415:59:17sellUS$0.074818US$0.0732880.01085850.01058591.460x06...75e6
2026/06/2409:28:45sellUS$0.064954US$0.0733810.0985850.010585914.650x7c...a0bc
2026/06/2409:28:45sellUS$0.061981US$0.0733810.0934340.01058595.860x7c...a0bc
2026/06/2322:07:52sellUS$0.01138US$0.0733870.00001970.0105861336,147.850x4a...373b
2026/06/2322:07:52sellUS$0.02846US$0.0733860.000049240.010586840,369.620x4a...373b
2026/06/0612:21:25buyUS$0.0364US$0.0733820.000063390.0105889107.64万0x9b...95bc