WhatToFarm
/
开始
12 Swap

HotDoge-WBNB 配对信息

价格 USD
US$0.0115168
价格
0.01479 WBNB
TVL
US$594,420.51
市值
US$52.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.12%
分享
交易
3
买入
0
卖出
3
交易量
5
Telegram 价格警报
交易对:
0x1bcD62F71FbE68ff0502Cc887a8438012a14579e
HotDoge:
0x1991501f1398663F69dD7391C055bb0DF6514F76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HotDoge:
57,096.8万亿
池化 WBNB:
US$454.25

HotDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年7月6日,在 DEX PancakeSwap 上,HotDoge 代币的当前价格为 US$0.000000000005168。HotDoge 价格在过去 24 小时内变化了 下跌 -0.12%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$4.62。HotDoge 代币合约地址为 0x1991501f1398663F69dD7391C055bb0DF6514F76,市场总值为 US$520,537.55。流动性池合约地址为 0x1bcD62F71FbE68ff0502Cc887a8438012a14579e,锁仓总价值 (TVL) 为 US$594,420.52。HotDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HotDoge/WBNB 的流动性为 US$594,420.52,合约地址为 0x1bcD62F71FbE68ff0502Cc887a8438012a14579e。

HotDoge/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

HotDoge/WBNB 池在过去 24 小时内的交易量为 US$4.62。

1 HotDoge 兑换 WBNB 的汇率为 0.0000000000000079, 记录时间为 UTC 11:26。

今天 1 HotDoge 兑换成美元的价格为 US$0.000000000005168。

HotDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0610:49:30sellUS$0.004988US$0.01151680.0576240.014799.6亿0x49...2b05
2025/07/0515:53:37sellUS$4.61US$0.01151750.0070430.014798879.91亿0xd3...b027
2025/07/0513:11:37sellUS$0.002133US$0.01151750.0532560.014794.1亿0x68...b4e1
2025/07/0414:57:58sellUS$0.055938US$0.01151740.0890670.01479114.19万0x16...2992
2025/07/0404:23:18sellUS$0.005184US$0.0115230.0578310.014799.86亿0x09...0a58
2025/07/0401:13:28sellUS$1.15US$0.01152350.0017370.014792188.77亿0xbd...d119
2025/07/0318:57:04sellUS$1.28US$0.01152050.0019480.014792454.43亿0xe0...ffaf
2025/07/0215:06:21sellUS$0.081997US$0.01151990.01130350.01479382.240xcb...548d
2025/07/0210:40:19sellUS$0.0009393US$0.01151990.0514270.014791.8亿0xce...46a1
2025/07/0210:34:16sellUS$0.01635US$0.01151990.000024850.0147931.33亿0x90...b2a2
2025/07/0207:36:54sellUS$0.055934US$0.0115170.0890670.01479114.19万0xca...4740
2025/06/2923:33:12sellUS$3.26US$0.0115170.0049890.014796283.62亿0x62...9efc
2025/06/2917:19:27sellUS$0.0106US$0.01151340.000016310.0147920.56亿0x49...f340
2025/06/2916:18:10sellUS$0.01146US$0.01151380.000017620.0147922.22亿0x01...30ce
2025/06/2823:10:47sellUS$0.004097US$0.01151170.0563250.014797.97亿0x29...412e
2025/06/2821:12:29sellUS$0.009112US$0.01151090.000014080.0147917.76亿0x86...a677
2025/06/2807:59:11sellUS$0.084214US$0.01151010.01165250.01479821.780xf8...58ee
2025/06/2806:55:43sellUS$0.08944US$0.01150980.00013860.01479174.71亿0x5b...f862
2025/06/2801:40:16sellUS$0.298US$0.01150880.00046260.01479582.85亿0x42...f091
2025/06/2721:05:38sellUS$0.04386US$0.01150980.000067970.0147985.6亿0x98...ebfb