WhatToFarm
/
开始
12 Swap

HotDoge-WBNB 配对信息

价格 USD
US$0.0118667
价格
0.0147806 WBNB
TVL
US$100.07万
市值
US$86.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.82%
分享
交易
5
买入
0
卖出
5
交易量
10
Telegram 价格警报
交易对:
0x1bcD62F71FbE68ff0502Cc887a8438012a14579e
HotDoge:
0x1991501f1398663F69dD7391C055bb0DF6514F76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HotDoge:
57,609.01万亿
池化 WBNB:
US$450.61

HotDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年10月29日,在 DEX PancakeSwap 上,HotDoge 代币的当前价格为 US$0.000000000008667。HotDoge 价格在过去 24 小时内变化了 下跌 -1.82%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$9.73。HotDoge 代币合约地址为 0x1991501f1398663F69dD7391C055bb0DF6514F76,市场总值为 US$866,757.24。流动性池合约地址为 0x1bcD62F71FbE68ff0502Cc887a8438012a14579e,锁仓总价值 (TVL) 为 US$1,000,658.92。HotDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HotDoge/WBNB 的流动性为 US$1,000,658.92,合约地址为 0x1bcD62F71FbE68ff0502Cc887a8438012a14579e。

HotDoge/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

HotDoge/WBNB 池在过去 24 小时内的交易量为 US$9.73。

1 HotDoge 兑换 WBNB 的汇率为 0.000000000000007806, 记录时间为 UTC 20:32。

今天 1 HotDoge 兑换成美元的价格为 US$0.000000000008667。

HotDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2911:41:03sellUS$1.47US$0.01186670.0013250.01478061697.41亿0x45...fcf5
2025/10/2911:39:55sellUS$0.008251US$0.01186710.0574280.01478069.52亿0x7f...9e12
2025/10/2910:14:34sellUS$2.28US$0.0118660.0020630.01478062643.13亿0xda...0723
2025/10/2821:34:47sellUS$5.79US$0.01185170.0053050.01477986803.32亿0x4d...2a02
2025/10/2819:40:01sellUS$0.1673US$0.01188280.0001480.0147806189.61亿0xdd...8c9e
2025/10/2718:53:59sellUS$0.7689US$0.01189350.00067180.0147806860.62亿0x65...5832
2025/10/2715:17:50sellUS$30.77US$0.01188770.027060.01478073.47万亿0x7f...667e
2025/10/2622:34:36sellUS$32.49US$0.01188570.028640.01478083.67万亿0x44...a3d2
2025/10/2611:31:39sellUS$5.15US$0.01188330.0045570.01478085835.96亿0x76...5176
2025/10/2521:02:17sellUS$0.007908US$0.01186760.0571170.01478089.11亿0xf1...e997
2025/10/2516:01:49sellUS$0.4127US$0.01186420.00037290.0147808477.56亿0xe1...2450
2025/10/2511:15:52sellUS$2.39US$0.01186640.0021550.01478012762.59亿0xb1...9a18
2025/10/2414:16:07sellUS$3.29US$0.011870.0029610.01478083791.98亿0x40...2274
2025/10/2317:02:51sellUS$0.007772US$0.01188250.0568760.01478098.81亿0x83...44a2
2025/10/2207:49:15sellUS$1.51US$0.01183240.0014220.01478011823.39亿0xf8...8df1
2025/10/2114:40:18sellUS$0.007584US$0.01184610.0569990.01478098.96亿0xa6...b287
2025/10/2114:29:52sellUS$0.9958US$0.01184570.00091850.01478011177.5亿0xa3...503c
2025/10/2114:07:27sellUS$0.6656US$0.01184080.00061810.0147809791.59亿0x05...9a8c
2025/10/2023:27:58sellUS$3.28US$0.01186010.0029790.01478093814.79亿0x32...410e
2025/10/2021:22:39sellUS$0.00893US$0.0118580.0581270.014780910.41亿0x27...ba7e