WhatToFarm
/
开始
12 Swap

HotDoge-WBNB 配对信息

价格 USD
US$0.0114943
价格
0.0147747 WBNB
TVL
US$573,055.33
市值
US$49.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.69%
分享
交易
2
买入
0
卖出
2
交易量
3
Telegram 价格警报
交易对:
0x1bcD62F71FbE68ff0502Cc887a8438012a14579e
HotDoge:
0x1991501f1398663F69dD7391C055bb0DF6514F76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HotDoge:
57,848.29万亿
池化 WBNB:
US$449.05

HotDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年3月6日,在 DEX PancakeSwap 上,HotDoge 代币的当前价格为 US$0.000000000004943。HotDoge 价格在过去 24 小时内变化了 下跌 -1.69%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$3.03。HotDoge 代币合约地址为 0x1991501f1398663F69dD7391C055bb0DF6514F76,市场总值为 US$494,323.37。流动性池合约地址为 0x1bcD62F71FbE68ff0502Cc887a8438012a14579e,锁仓总价值 (TVL) 为 US$573,055.34。HotDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HotDoge/WBNB 的流动性为 US$573,055.34,合约地址为 0x1bcD62F71FbE68ff0502Cc887a8438012a14579e。

HotDoge/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

HotDoge/WBNB 池在过去 24 小时内的交易量为 US$3.03。

1 HotDoge 兑换 WBNB 的汇率为 0.000000000000007747, 记录时间为 UTC 23:04。

今天 1 HotDoge 兑换成美元的价格为 US$0.000000000004943。

HotDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0612:27:22sellUS$3.02US$0.01149430.0047440.01477476124.39亿0x26...9490
2026/03/0521:35:31sellUS$0.003985US$0.01150280.0561340.01477397.93亿0x62...41af
2026/03/0318:41:06sellUS$0.7785US$0.01149350.0012220.01477471577.55亿0xa1...2d0c
2026/03/0209:01:39sellUS$1.38US$0.01147910.002240.01477432893.07亿0x55...4190
2026/03/0207:50:54sellUS$0.006578US$0.01147740.000010660.014773913.78亿0x5e...d8d6
2026/03/0200:57:52sellUS$0.3569US$0.01148020.00057570.0147747743.2亿0x52...ea19
2026/03/0120:28:02sellUS$0.4851US$0.0114770.00078780.01477471016.89亿0x5d...cef8
2026/03/0100:08:45sellUS$0.003638US$0.01147770.05590.01477477.62亿0xa8...8b91
2026/02/2818:48:36sellUS$7.11US$0.01147260.011660.01477471.51万亿0x28...82ea
2026/02/2809:45:46sellUS$0.2372US$0.01145760.00040150.0147743518.48亿0x3b...4f1e
2026/02/2808:52:34sellUS$0.1244US$0.01145790.00021040.0147743271.77亿0xd2...1cec
2026/02/2808:52:33sellUS$0.125US$0.01145790.00021140.0147744273.02亿0xf6...c4b7
2026/02/2807:24:44sellUS$0.5001US$0.01145910.00084360.01477441089.48亿0xc2...631b
2026/02/2712:25:54sellUS$0.007407US$0.01147650.000012030.01477415.55亿0x2d...adaf
2026/02/2707:08:59sellUS$0.06624US$0.01148640.00010550.0147747136.18亿0x17...a218
2026/02/2623:09:38sellUS$0.005251US$0.01148370.0584030.01477410.86亿0x49...2ee2
2026/02/2605:41:08sellUS$0.3929US$0.01148630.00062590.0147747807.93亿0xc6...7f45
2026/02/2515:23:42sellUS$5.24US$0.0114780.0085070.01477481.1万亿0x7a...a4ab
2026/02/2513:00:37sellUS$10.32US$0.01146750.016860.01476412.21万亿0x00...7d64
2026/02/2509:11:54sellUS$0.05794US$0.01146650.000096130.0147741124.19亿0xe1...d994