WhatToFarm
/
开始
12 Swap

HOTDOG-WBNB 配对信息

价格 USD
US$0.0142243
价格
0.0173089 WBNB
TVL
US$0.4116
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
124
买入
99
卖出
25
交易量
3万
Telegram 价格警报
交易对:
0xF1fcC7128C791F6859dDF58910E104b3c7A89595
HOTDOG:
0x49F266670779D00dA9cE3F0Ff0749b7dC45B7237
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOTDOG:
88.74万亿
池化 WBNB:
US$0.0002834

HOTDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,HOTDOG 代币的当前价格为 US$0.000000000000002243。HOTDOG 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 124 笔交易,总交易量为 US$29,936.33。HOTDOG 代币合约地址为 0x49F266670779D00dA9cE3F0Ff0749b7dC45B7237,市场总值为 US$0.00。流动性池合约地址为 0xF1fcC7128C791F6859dDF58910E104b3c7A89595,锁仓总价值 (TVL) 为 US$0.41。HOTDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOTDOG/WBNB 的流动性为 US$0.41,合约地址为 0xF1fcC7128C791F6859dDF58910E104b3c7A89595。

HOTDOG/WBNB 池在过去 24 小时内总交易笔数为 124,其中 99 笔为买入交易,25 笔为卖出交易。

HOTDOG/WBNB 池在过去 24 小时内的交易量为 US$29,936.33。

1 HOTDOG 兑换 WBNB 的汇率为 0.000000000000000003089, 记录时间为 UTC 03:41。

今天 1 HOTDOG 兑换成美元的价格为 US$0.000000000000002243。

HOTDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1120:21:44buyUS$0.01053US$0.01423190.0000120.01731944.54万亿0xef...ac3a
2026/09/1120:21:44buyUS$0.008076US$0.01423190.000010.01731943.48万亿0x69...78d1
2026/09/1120:21:44sellUS$0.2319US$0.014231939.880.0173194100万亿0xb3...4ce1
2026/09/1120:21:49buyUS$0.00726US$0.01422430.000010.01730893.24万亿0x48...75bc
2026/09/1120:18:09buyUS$3.63US$0.000046180.0050.07635878,635.150xfd...6cfc
2026/09/1120:17:45buyUS$3.63US$0.000046170.0050.07635678,654.840xee...9650
2026/09/1120:17:19buyUS$3.63US$0.000046160.0050.07635578,674.540xdb...d848
2026/09/1120:17:00buyUS$33.34US$0.000046120.045880.076347722,886.970xef...7a52
2026/09/1120:16:36buyUS$231.08US$0.00004570.3180.076289505.62万0xce...111d
2026/09/1120:16:09buyUS$436.12US$0.000044660.60.076144976.49万0x8c...e11f
2026/09/1120:15:50buyUS$130.84US$0.000043780.180.076023298.84万0xe9...aaba
2026/09/1120:15:29buyUS$319.03US$0.000043070.4390.075927740.6万0xc7...8b3f
2026/09/1120:15:09buyUS$705.12US$0.000041520.970.0757121698.14万0x01...c88e
2026/09/1120:14:44buyUS$308.6US$0.000042490.40.075845726.2万0x9b...2f97
2026/09/1120:14:25buyUS$436.26US$0.000038970.60.075361119.26万0x83...6c47
2026/09/1120:14:04buyUS$276.35US$0.000037950.380.075218728.17万0xdf...e555
2026/09/1120:13:39sellUS$228.11US$0.000037680.31370.075183605.3万0xdd...f35c
2026/09/1120:13:14buyUS$136.69US$0.0000380.1880.075227359.63万0x52...ffb9
2026/09/1120:12:50buyUS$363.46US$0.000037270.50.075128974.96万0x45...df1d
2026/09/1120:12:25buyUS$3.63US$0.000036770.0050.07505698,877.180x31...a290