WhatToFarm
/
开始
12 Swap

HOTDOG -USDT 配对信息

价格 USD
US$0.061832
价格
0.061832 USDT
TVL
US$62,754.28
市值
US$18.3万
5分钟
-0.98%
1小时
3.22%
4小时
54.32%
24小时
3,553%
分享
交易
616
买入
437
卖出
179
交易量
44万
Telegram 价格警报
交易对:
0x0B7BcB71de168559CA361dF7d8C022782d12A42C
HOTDOG :
0xC969cE3036532845599960d48DA0Ab9a7C316fFb
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 HOTDOG :
1725.64亿
池化 USDT:
US$31,377.14

HOTDOG /USDT 在 BNB Chain 的价格统计

截至 2026年9月7日,在 DEX PancakeSwap 上,HOTDOG 代币的当前价格为 US$0.0000001832。HOTDOG 价格在过去 24 小时内变化了 上涨 3,553%。过去 24 小时的交易历史包含 616 笔交易,总交易量为 US$443,317.26。HOTDOG 代币合约地址为 0xC969cE3036532845599960d48DA0Ab9a7C316fFb,市场总值为 US$183,225.30。流动性池合约地址为 0x0B7BcB71de168559CA361dF7d8C022782d12A42C,锁仓总价值 (TVL) 为 US$62,754.29。HOTDOG /USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOTDOG /USDT 的流动性为 US$62,754.29,合约地址为 0x0B7BcB71de168559CA361dF7d8C022782d12A42C。

HOTDOG /USDT 池在过去 24 小时内总交易笔数为 616,其中 437 笔为买入交易,179 笔为卖出交易。

HOTDOG /USDT 池在过去 24 小时内的交易量为 US$443,317.26。

1 HOTDOG 兑换 USDT 的汇率为 0.0000001832, 记录时间为 UTC 14:09。

今天 1 HOTDOG 兑换成美元的价格为 US$0.0000001832。

HOTDOG -USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/0714:08:06sellUS$319.38US$0.061832319.380.06183217.43亿0xea...990d
2026/09/0714:05:03buyUS$167.54US$0.06185167.540.061859.05亿0x40...db8b
2026/09/0714:01:58buyUS$166.65US$0.06183166.650.061839.1亿0xe6...0c08
2026/09/0713:58:54buyUS$169.53US$0.061811169.530.0618119.36亿0xaf...9536
2026/09/0713:55:48buyUS$168.69US$0.061791168.690.0617919.41亿0xcd...02e4
2026/09/0713:52:41sellUS$638.63US$0.061809638.630.06180935.29亿0x71...e341
2026/09/0713:49:37sellUS$589.28US$0.061881589.280.06188131.32亿0xca...228c
2026/09/0713:46:35buyUS$581.12US$0.061891581.120.06189130.72亿0xe9...a9a0
2026/09/0713:43:31buyUS$608.51US$0.061821608.510.06182133.4亿0x10...b8a4
2026/09/0713:40:26buyUS$543.3US$0.061755543.30.06175530.95亿0x88...a0b0
2026/09/0713:37:22sellUS$175.6US$0.061726175.60.06172610.17亿0xde...472a
2026/09/0713:34:05sellUS$120.97US$0.061743120.970.0617436.94亿0xcf...f81a
2026/09/0713:30:24buyUS$330.1US$0.061739330.10.06173918.97亿0x60...72d5
2026/09/0713:27:13buyUS$232.82US$0.061708232.820.06170813.63亿0xa3...8b52
2026/09/0713:24:09buyUS$253.44US$0.06168253.440.0616815.08亿0x6f...b1cc
2026/09/0713:21:01buyUS$238.53US$0.061653238.530.06165314.42亿0x98...b200
2026/09/0713:17:55sellUS$858.43US$0.061679858.430.06167951.11亿0xa9...ca7b
2026/09/0713:14:52sellUS$833.26US$0.061775833.260.06177546.94亿0xda...e9ae
2026/09/0713:05:41buyUS$466.15US$0.061831466.150.06183125.45亿0x79...abb1
2026/09/0713:02:35buyUS$751.76US$0.061761751.760.06176142.69亿0x47...aefd