WhatToFarm
/
开始
12 Swap

HOT-USDT 配对信息

价格 USD
US$0.061795
价格
0.061795 USDT
TVL
US$57,343.73
市值
US$18万
5分钟
2.27%
1小时
9.61%
4小时
52.03%
24小时
3,812%
分享
交易
698
买入
512
卖出
186
交易量
45万
Telegram 价格警报
交易对:
0x5c4A542748Fcb13731d1064F73B580282be73dAb
HOT:
0xCb4579a05558cb6fbC78b02504759cA4157ae60F
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 HOT:
1592亿
池化 USDT:
US$28,671.86

HOT/USDT 在 BNB Chain 的价格统计

截至 2026年7月23日,在 DEX PancakeSwap 上,HOT 代币的当前价格为 US$0.0000001795。HOT 价格在过去 24 小时内变化了 上涨 3,812%。过去 24 小时的交易历史包含 698 笔交易,总交易量为 US$448,852.83。HOT 代币合约地址为 0xCb4579a05558cb6fbC78b02504759cA4157ae60F,市场总值为 US$179,513.08。流动性池合约地址为 0x5c4A542748Fcb13731d1064F73B580282be73dAb,锁仓总价值 (TVL) 为 US$57,343.74。HOT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOT/USDT 的流动性为 US$57,343.74,合约地址为 0x5c4A542748Fcb13731d1064F73B580282be73dAb。

HOT/USDT 池在过去 24 小时内总交易笔数为 698,其中 512 笔为买入交易,186 笔为卖出交易。

HOT/USDT 池在过去 24 小时内的交易量为 US$448,852.83。

1 HOT 兑换 USDT 的汇率为 0.0000001795, 记录时间为 UTC 14:13。

今天 1 HOT 兑换成美元的价格为 US$0.0000001795。

HOT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2314:13:16buyUS$164.84US$0.061795164.840.0617959.18亿0x30...5173
2026/07/2314:10:12buyUS$159.71US$0.061774159.710.0617749亿0x9b...b084
2026/07/2314:07:08buyUS$155.26US$0.061755155.260.0617558.85亿0xa2...f088
2026/07/2314:04:05buyUS$160.45US$0.061735160.450.0617359.24亿0x7b...57a8
2026/07/2314:00:59sellUS$593.2US$0.061753593.20.06175333.83亿0xa4...6f6e
2026/07/2313:57:57sellUS$531.15US$0.061824531.150.06182429.12亿0x8d...36d9
2026/07/2313:54:56buyUS$574.29US$0.06183574.290.0618331.37亿0x07...fcb0
2026/07/2313:51:53buyUS$748.82US$0.061747748.820.06174742.85亿0x51...217c
2026/07/2313:48:48buyUS$600.01US$0.061665600.010.06166536.03亿0xfe...b558
2026/07/2313:45:44sellUS$127.28US$0.061628127.280.0616287.81亿0x4e...3ca0
2026/07/2313:42:43sellUS$140.2US$0.061644140.20.0616448.52亿0x1b...5f93
2026/07/2313:39:41buyUS$262.95US$0.061645262.950.06164515.98亿0x7b...1e63
2026/07/2313:36:37buyUS$299.91US$0.061612299.910.06161218.6亿0xbf...30a6
2026/07/2313:33:33buyUS$189.31US$0.061583189.310.06158311.96亿0x52...b4a6
2026/07/2313:30:30buyUS$297.94US$0.061554297.940.06155419.17亿0xa9...2086
2026/07/2313:27:27sellUS$769.33US$0.061574769.330.06157448.87亿0xd3...6905
2026/07/2313:24:22sellUS$719.06US$0.061662719.060.06166243.24亿0x71...aec5
2026/07/2313:21:20sellUS$764.36US$0.061753764.360.06175343.59亿0x20...7261
2026/07/2313:18:19buyUS$561.54US$0.061775561.540.06177531.63亿0x31...67f5
2026/07/2313:15:15buyUS$630.98US$0.061701630.980.06170137.08亿0xf9...71f0