WhatToFarm
/
开始
12 Swap

HOPPS-WBNB 配对信息

价格 USD
US$0.07821
价格
0.0109101 WBNB
TVL
US$0.06111
市值
US$82.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.79%
分享
交易
6341
买入
3087
卖出
3254
交易量
205万
Telegram 价格警报
交易对:
0x4152BbE559BB929967768F6fcEF9cf574a692606
HOPPS:
0x4c65a5f61e14C7Ef87Eb00777dBf952e20661669
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOPPS:
372,192.64
池化 WBNB:
US$0.00003387

HOPPS/WBNB 在 BNB Chain 的价格统计

截至 2025年12月4日,在 DEX PancakeSwap 上,HOPPS 代币的当前价格为 US$0.0000000821。HOPPS 价格在过去 24 小时内变化了 下跌 -99.79%。过去 24 小时的交易历史包含 6341 笔交易,总交易量为 US$2,049,056.43。HOPPS 代币合约地址为 0x4c65a5f61e14C7Ef87Eb00777dBf952e20661669,市场总值为 US$82.10。流动性池合约地址为 0x4152BbE559BB929967768F6fcEF9cf574a692606,锁仓总价值 (TVL) 为 US$0.06。HOPPS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOPPS/WBNB 的流动性为 US$0.06,合约地址为 0x4152BbE559BB929967768F6fcEF9cf574a692606。

HOPPS/WBNB 池在过去 24 小时内总交易笔数为 6341,其中 3087 笔为买入交易,3254 笔为卖出交易。

HOPPS/WBNB 池在过去 24 小时内的交易量为 US$2,049,056.43。

1 HOPPS 兑换 WBNB 的汇率为 0.00000000009101, 记录时间为 UTC 20:58。

今天 1 HOPPS 兑换成美元的价格为 US$0.0000000821。

HOPPS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0413:52:12buyUS$0.01276US$0.078210.000010.0109101155,496.310x35...bc22
2025/12/0412:06:09sellUS$0.2998US$0.0741810.00033070.0104613717.04万0x25...3a54
2025/12/0412:05:17sellUS$4.08US$0.0742840.0063610.01047269525.75万0x16...f6df
2025/12/0412:00:00buyUS$6.58US$0.0785890.0054530.01094747670.81万0xf5...8f0f
2025/12/0411:58:03sellUS$4.6US$0.0748380.0073320.0105319525.75万0xe9...63e4
2025/12/0411:57:26buyUS$0.04555US$0.0610210.000050.09112446,085.150xcf...3b5a
2025/12/0411:57:25sellUS$1US$0.0610610.0011030.091165946.88万0xbe...6bca
2025/12/0411:57:24buyUS$5.16US$0.061020.0049570.091125063.23万0x5e...e489
2025/12/0411:57:12buyUS$0.4968US$0.0769290.00054530.0107605717.04万0x78...896d
2025/12/0411:57:00buyUS$2.03US$0.076720.0020.01073763020.55万0xa2...4da7
2025/12/0411:56:30buyUS$0.9652US$0.0753890.0010.01059151791.06万0x04...87ab
2025/12/0411:56:28buyUS$7.56US$0.0747780.0054890.01052441.58亿0x1c...deb1
2025/12/0410:57:37buyUS$1.62US$0.0720710.0015310.01022817823.26万0x17...8dae
2025/12/0410:56:45buyUS$0.00908US$0.0715190.000010.0101673597,428.540x74...b7ab
2025/12/0410:56:40buyUS$0.00908US$0.0715160.000010.010167598,744.430x21...f2cc
2025/12/0410:56:37buyUS$0.0719US$0.0715010.000079180.0101653478.84万0x31...9d88
2025/12/0410:56:29buyUS$0.00908US$0.0714860.000010.0101637610,675.680xa5...ab11
2025/12/0410:56:23buyUS$0.00908US$0.0714830.000010.0101633612,035.620x52...8de0
2025/12/0410:56:19buyUS$0.07289US$0.0714680.000080270.0101617496.31万0x69...9c4a
2025/12/0410:56:13buyUS$0.00908US$0.0714530.000010.0101601624,521.160x26...fd59