WhatToFarm
/
开始
12 Swap

HOOLI-WBNB 配对信息

价格 USD
US$0.061344
价格
0.092065 WBNB
TVL
US$76,998.46
市值
US$13.4万
5分钟
6.33%
1小时
18.00%
4小时
50.04%
24小时
906%
分享
交易
225
买入
129
卖出
96
交易量
51万
Telegram 价格警报
交易对:
0x5b5a76E360c41C86fB7c57231fa6e01C5175d78D
HOOLI:
0x33033624f172E602A5aF9f12dE3460aE597889b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOOLI:
2758.82亿
池化 WBNB:
US$59.12

HOOLI/WBNB 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,HOOLI 代币的当前价格为 US$0.0000001344。HOOLI 价格在过去 24 小时内变化了 上涨 906%。过去 24 小时的交易历史包含 225 笔交易,总交易量为 US$506,184.82。HOOLI 代币合约地址为 0x33033624f172E602A5aF9f12dE3460aE597889b3,市场总值为 US$134,473.95。流动性池合约地址为 0x5b5a76E360c41C86fB7c57231fa6e01C5175d78D,锁仓总价值 (TVL) 为 US$76,998.47。HOOLI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOOLI/WBNB 的流动性为 US$76,998.47,合约地址为 0x5b5a76E360c41C86fB7c57231fa6e01C5175d78D。

HOOLI/WBNB 池在过去 24 小时内总交易笔数为 225,其中 129 笔为买入交易,96 笔为卖出交易。

HOOLI/WBNB 池在过去 24 小时内的交易量为 US$506,184.82。

1 HOOLI 兑换 WBNB 的汇率为 0.0000000002065, 记录时间为 UTC 10:09。

今天 1 HOOLI 兑换成美元的价格为 US$0.0000001344。

HOOLI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1610:09:04buyUS$1,492.99US$0.0613442.290.092065111.02亿0x0e...bfc0
2026/05/1610:05:51buyUS$825.03US$0.0612641.260.0919465.23亿0xce...3efc
2026/05/1610:02:36buyUS$1,463.51US$0.0611862.240.091821123.38亿0x56...604c
2026/05/1609:59:22sellUS$859.79US$0.0611621.310.09178273.95亿0x66...22c1
2026/05/1609:56:12sellUS$908.81US$0.0612251.380.09187274.14亿0xfa...f83a
2026/05/1609:53:02buyUS$315.48US$0.0612480.48350.09191325.27亿0xc4...358e
2026/05/1609:49:49buyUS$371.71US$0.0612230.57020.09187730.38亿0x7f...0ab0
2026/05/1609:46:35buyUS$560.83US$0.0611930.85920.09182846.98亿0x28...3491
2026/05/1609:43:22buyUS$394.07US$0.0611610.60420.0917833.94亿0x5d...58d8
2026/05/1609:40:10buyUS$225.68US$0.0611440.34480.09174919.71亿0xbc...9728
2026/05/1609:36:57sellUS$639.24US$0.0611550.97440.0917655.33亿0x64...60da
2026/05/1609:33:46sellUS$468.54US$0.061190.71530.09181739.37亿0x72...6db2
2026/05/1609:30:36buyUS$408.26US$0.0611960.62410.09182934.12亿0x3d...e33e
2026/05/1609:27:23buyUS$449.07US$0.0611680.68620.09178538.43亿0x30...d16f
2026/05/1609:24:10buyUS$381.48US$0.0611410.5830.09174333.43亿0x20...3e74
2026/05/1609:20:57sellUS$401.78US$0.0611340.61470.09173635.41亿0x59...384d
2026/05/1609:17:47sellUS$584.84US$0.0611680.8940.09178550.06亿0x23...66c8
2026/05/1609:14:38buyUS$1,492.94US$0.0611512.260.091748129.64亿0xe5...1f63
2026/05/1609:11:24sellUS$370.73US$0.0611160.55950.09168533.19亿0x65...02b4
2026/05/1609:08:13sellUS$363.06US$0.0611390.54840.09172131.86亿0x98...0ad1