WhatToFarm
/
开始
12 Swap

HOOD-WBNB 配对信息

价格 USD
US$0.0106779
价格
0.012106 WBNB
TVL
US$74,187.23
市值
US$6.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAaAe0c5e6b9F91C9BC28510aB8678A2b46117A26
HOOD:
0xe94a34714753Ff48a3A7d82554Db6E9D120eca7C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOOD:
494.81万亿
池化 WBNB:
US$52.32

HOOD/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,HOOD 代币的当前价格为 US$0.00000000006779。HOOD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HOOD 代币合约地址为 0xe94a34714753Ff48a3A7d82554Db6E9D120eca7C,市场总值为 US$67,798.69。流动性池合约地址为 0xAaAe0c5e6b9F91C9BC28510aB8678A2b46117A26,锁仓总价值 (TVL) 为 US$74,187.24。HOOD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOOD/WBNB 的流动性为 US$74,187.24,合约地址为 0xAaAe0c5e6b9F91C9BC28510aB8678A2b46117A26。

HOOD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HOOD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 HOOD 兑换 WBNB 的汇率为 0.000000000000106, 记录时间为 UTC 13:07。

今天 1 HOOD 兑换成美元的价格为 US$0.00000000006779。

HOOD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2013:51:34buyUS$0.1988US$0.01067790.00031090.01210629.33亿0xfa...8ffd
2026/02/1117:19:16buyUS$0.01775US$0.01063190.000029790.0121062.81亿0xc7...2b5a
2025/11/1811:30:35sellUS$2.95US$0.01096980.0032090.0121054304.27亿0x1c...cb95
2025/10/2413:03:09buyUS$0.4154US$0.0911930.0003690.01210634.8亿0x35...7452
2025/10/1002:33:09sellUS$1.68US$0.0912980.0013690.0121055129.83亿0xa6...e76e
2025/09/1919:59:08buyUS$0.01953US$0.0910350.000020.0121061.89亿0x2d...83ca
2025/07/0908:37:31sellUS$3.05US$0.01069910.0046060.0121055436.61亿0x75...d18c
2025/06/0512:15:44sellUS$0.5041US$0.01070060.00075920.012105571.95亿0x02...1bfe
2025/03/0601:44:19sellUS$5.51US$0.01063210.0092170.0121055873.24亿0xef...2714
2025/02/1821:09:36buyUS$5.91US$0.01067710.0092630.012106873.24亿0xc5...e236
2025/02/0906:10:33buyUS$1.98US$0.01064920.0032410.012106305.67亿0xdd...5c85
2025/02/0313:02:36buyUS$0.971US$0.01060780.0016940.012106159.75亿0x0e...3215
2025/02/0301:01:29buyUS$4.11US$0.01064180.0068050.012106641.86亿0x06...b452
2025/02/0222:00:55buyUS$0.1846US$0.01065490.00029880.01210628.19亿0x39...13f7
2025/01/1714:14:43sellUS$3.63US$0.01075960.0050480.0121054478.6亿0x12...2290
2024/09/2308:03:08buyUS$2.99US$0.01062570.0050740.012106478.6亿0xe8...c37d
2024/09/2308:03:08buyUS$2.99US$0.01062570.0050740.012106478.6亿0xe8...c37d
2024/08/2311:32:12sellUS$0.3251US$0.01060980.00056230.012105453.31亿0x28...ab12
2024/07/3113:47:23sellUS$0.6721US$0.01062040.0011420.0121054108.33亿0x95...5b45
2024/05/1612:54:25sellUS$1.59US$0.01060950.0027620.0121054261.86亿0x52...23ff